Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.3279 -0.0021 (-0.64%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.000 8.296 7.332 7.700 39,140 -0.60(-7.18%)
Apr 29, 2021 8.200 8.400 7.820 8.296 46,225 +0.09(+1.05%)
Apr 28, 2021 8.300 8.480 8.134 8.210 24,793 +0.01(+0.12%)
Apr 27, 2021 8.437 8.599 8.200 8.200 51,743 -0.20(-2.38%)
Apr 26, 2021 8.500 8.800 8.000 8.400 111,119 -0.09(-1.06%)
Apr 23, 2021 7.445 8.491 7.282 8.490 122,790 +0.99(+13.20%)
Apr 22, 2021 7.100 7.800 7.100 7.500 45,676 +0.30(+4.17%)
Apr 21, 2021 6.900 7.400 6.900 7.200 45,068 +0.30(+4.35%)
Apr 20, 2021 7.100 7.200 6.700 6.900 42,531 -0.10(-1.43%)
Apr 19, 2021 7.000 7.000 6.600 7.000 64,981 +0.40(+6.06%)
Apr 16, 2021 6.700 6.974 6.456 6.600 60,740 -0.25(-3.65%)
Apr 15, 2021 8.074 8.076 6.631 6.850 181,422 -1.25(-15.43%)
Apr 14, 2021 8.400 8.400 7.900 8.100 62,493 -0.40(-4.71%)
Apr 13, 2021 9.000 9.000 8.200 8.500 50,294 +0.27(+3.28%)
Apr 12, 2021 8.728 8.980 7.910 8.230 97,442 -0.61(-6.88%)
Apr 09, 2021 9.300 9.300 8.532 8.838 71,350 -0.47(-5.06%)
Apr 08, 2021 9.400 9.500 9.006 9.309 43,176 +0.09(+0.97%)
Apr 07, 2021 9.300 9.800 9.010 9.220 108,210 -0.38(-3.96%)
Apr 06, 2021 9.900 10.30 9.400 9.600 148,034 -0.30(-3.03%)
Apr 05, 2021 9.400 10.00 8.800 9.900 238,155 +0.52(+5.49%)
Apr 01, 2021 8.148 11.00 8.148 9.385 806,710 +0.98(+11.73%)
Mar 31, 2021 9.171 9.171 8.295 8.400 318,162 -1.04(-11.00%)
Mar 30, 2021 9.800 9.927 8.618 9.438 669,243 -1.96(-17.21%)
Mar 29, 2021 15.30 16.30 10.50 11.40 7,083,641 +3.08(+37.04%)
Mar 26, 2021 8.100 8.580 8.100 8.319 150,590 -0.08(-0.96%)
Mar 25, 2021 8.000 8.534 8.000 8.400 22,742 +0.10(+1.18%)
Mar 24, 2021 9.135 9.434 8.260 8.302 37,865 -1.03(-11.07%)
Mar 23, 2021 9.814 9.934 9.110 9.335 18,972 -0.47(-4.84%)
Mar 22, 2021 10.50 10.60 9.706 9.810 25,794 -0.59(-5.67%)
Mar 19, 2021 9.600 10.40 9.500 10.40 23,650 +0.71(+7.37%)
Mar 18, 2021 9.800 10.10 9.655 9.686 25,336 -0.41(-4.10%)
Mar 17, 2021 9.600 10.50 9.600 10.10 33,805 -0.10(-0.98%)
Mar 16, 2021 10.00 10.50 9.500 10.20 76,842 +0.30(+3.03%)
Mar 15, 2021 8.900 10.00 8.900 9.900 78,677 +0.87(+9.62%)
Mar 12, 2021 9.200 9.280 8.800 9.031 19,420 -0.17(-1.84%)
Mar 11, 2021 9.000 9.300 8.800 9.200 36,528 +0.20(+2.22%)
Mar 10, 2021 9.300 9.300 8.700 9.000 38,177 +0.10(+1.12%)
Mar 09, 2021 8.500 9.100 8.300 8.900 72,349 +0.60(+7.23%)
Mar 08, 2021 7.800 8.500 7.800 8.300 31,780 +0.51(+6.48%)
Mar 05, 2021 7.610 7.891 7.080 7.795 45,130 +0.09(+1.23%)
Mar 04, 2021 8.000 8.500 7.600 7.700 64,872 -1.10(-12.50%)
Mar 03, 2021 9.100 9.600 8.800 8.800 25,264 -0.45(-4.90%)
Mar 02, 2021 9.872 10.00 9.131 9.253 27,402 -0.65(-6.54%)
Mar 01, 2021 9.000 10.70 8.800 9.900 87,588 +1.03(+11.57%)
Feb 26, 2021 9.000 9.200 8.401 8.873 51,300 -0.33(-3.55%)
Feb 25, 2021 9.500 9.800 9.100 9.200 72,065 -0.80(-8.00%)
Feb 24, 2021 9.800 10.20 9.600 10.00 67,837 -0.10(-0.99%)
Feb 23, 2021 9.300 12.00 8.000 10.10 338,883 -0.10(-0.98%)
Feb 22, 2021 10.40 10.80 10.20 10.20 79,674 -0.90(-8.11%)
Feb 19, 2021 10.80 11.30 10.30 11.10 139,420 -0.30(-2.63%)
Feb 18, 2021 12.30 12.30 10.90 11.40 111,571 -1.40(-10.94%)
Feb 17, 2021 12.20 13.10 11.30 12.80 236,560 +0.50(+4.07%)
Feb 16, 2021 11.50 12.30 10.70 12.30 283,749 +0.90(+7.89%)
Feb 12, 2021 10.50 11.40 10.20 11.40 146,710 +0.70(+6.54%)
Feb 11, 2021 11.70 11.80 10.40 10.70 228,104 -1.20(-10.08%)
Feb 10, 2021 12.40 12.70 10.40 11.90 338,495 +1.00(+9.17%)
Feb 09, 2021 9.900 11.00 9.600 10.90 326,284 +1.60(+17.20%)
Feb 08, 2021 8.100 10.00 8.100 9.300 433,594 +1.11(+13.58%)
Feb 05, 2021 8.000 8.497 7.600 8.188 224,230 -0.31(-3.67%)
Feb 04, 2021 7.328 9.738 7.328 8.500 998,960 +1.20(+16.44%)
Feb 03, 2021 7.103 7.480 6.902 7.300 102,887 -0.05(-0.72%)
Feb 02, 2021 7.400 7.596 7.200 7.353 59,898 -0.05(-0.64%)
Feb 01, 2021 7.000 8.500 6.900 7.400 452,807 +0.29(+4.15%)
Jan 29, 2021 7.404 7.700 6.801 7.105 149,340 -0.19(-2.67%)
Jan 28, 2021 7.000 8.251 7.000 7.300 432,376 +0.39(+5.71%)
Jan 27, 2021 7.000 7.500 6.850 6.906 101,034 -0.61(-8.12%)
Jan 26, 2021 7.400 7.690 7.400 7.516 136,681 +0.22(+2.96%)
Jan 25, 2021 6.900 7.500 6.900 7.300 204,361 +0.46(+6.68%)
Jan 22, 2021 7.300 7.300 6.102 6.843 164,670 -0.53(-7.13%)
Jan 21, 2021 7.200 7.700 7.102 7.368 208,275 +0.27(+3.77%)
Jan 20, 2021 7.050 7.460 6.922 7.100 247,298 +0.14(+2.03%)
Jan 19, 2021 6.700 7.072 6.500 6.959 81,477 +0.20(+2.96%)
Jan 15, 2021 7.000 7.000 6.300 6.759 106,480 -0.19(-2.79%)
Jan 14, 2021 6.649 7.497 6.600 6.953 223,419 -0.20(-2.76%)
Jan 13, 2021 6.599 8.468 6.025 7.150 748,380 +0.65(+9.95%)
Jan 12, 2021 6.690 7.500 5.990 6.503 252,245 -0.10(-1.47%)
Jan 11, 2021 5.538 8.470 5.400 6.600 1,543,983 +1.29(+24.27%)
Jan 08, 2021 5.400 5.500 5.200 5.311 65,770 -0.14(-2.55%)
Jan 07, 2021 5.600 5.867 5.200 5.450 108,444 -0.22(-3.90%)
Jan 06, 2021 5.700 6.200 5.221 5.671 287,430 +0.10(+1.70%)
Jan 05, 2021 5.250 5.900 5.008 5.576 276,966 +0.68(+13.80%)
Jan 04, 2021 4.400 5.200 4.400 4.900 129,452 +0.44(+9.91%)
Dec 31, 2020 4.458 4.458 4.458 28,431 -0.14(-3.09%)
Dec 30, 2020 4.700 4.800 4.600 4.600 28,431 -0.05(-1.08%)
Dec 29, 2020 4.700 5.100 4.559 4.650 70,409 -0.35(-7.00%)
Dec 28, 2020 4.500 5.200 4.400 5.000 197,185 +0.53(+11.73%)
Dec 24, 2020 4.795 4.795 4.475 4.475 21,360 -0.23(-4.79%)
Dec 23, 2020 4.200 4.800 4.200 4.700 149,696 +0.50(+11.90%)
Dec 22, 2020 4.300 4.400 4.200 4.200 24,439 -0.05(-1.18%)
Dec 21, 2020 4.230 4.396 4.200 4.250 20,139 -0.07(-1.62%)
Dec 18, 2020 4.400 4.500 4.320 4.320 27,150 -0.07(-1.64%)
Dec 17, 2020 4.430 4.480 4.321 4.392 23,045 -0.06(-1.30%)
Dec 16, 2020 4.406 4.810 4.160 4.450 117,225 +0.05(+1.16%)
Dec 15, 2020 4.575 4.588 4.330 4.399 17,330 -0.10(-2.24%)
Dec 14, 2020 4.587 4.600 4.331 4.500 22,633 -0.00(-0.04%)
Dec 11, 2020 4.325 4.590 4.325 4.502 28,210 +0.18(+4.21%)
Dec 10, 2020 4.447 4.451 4.300 4.320 28,895 -0.08(-1.82%)
Dec 09, 2020 4.600 4.700 4.400 4.400 28,171 -0.12(-2.76%)
Dec 08, 2020 4.430 4.750 4.350 4.525 58,132 +0.06(+1.23%)
Dec 07, 2020 4.571 4.629 4.400 4.470 53,560 -0.16(-3.48%)
Dec 04, 2020 4.701 4.900 4.400 4.631 77,220 -0.15(-3.10%)
Dec 03, 2020 5.200 5.200 4.620 4.779 95,123 -0.22(-4.42%)
Dec 02, 2020 5.100 5.600 4.700 5.000 240,158 -0.34(-6.33%)
Dec 01, 2020 4.518 5.390 4.300 5.338 246,892 +1.04(+24.14%)
Nov 30, 2020 4.700 4.700 4.200 4.300 96,564 -0.42(-8.96%)
Nov 27, 2020 4.865 4.865 4.600 4.723 49,030 -0.14(-2.92%)
Nov 25, 2020 5.300 5.600 4.636 4.865 158,740 -0.58(-10.73%)
Nov 24, 2020 4.190 5.980 4.000 5.450 356,782 +1.16(+27.07%)
Nov 23, 2020 4.240 4.400 4.050 4.289 32,737 +0.09(+2.09%)
Nov 20, 2020 4.200 4.270 4.015 4.201 23,970 +0.00(+0.02%)
Nov 19, 2020 4.300 4.300 4.000 4.200 29,307 +0.04(+0.96%)
Nov 18, 2020 4.050 4.288 4.006 4.160 13,164 +0.05(+1.22%)
Nov 17, 2020 3.800 4.291 3.800 4.110 26,248 +0.11(+2.75%)
Nov 16, 2020 4.000 4.100 3.900 4.000 22,321 -0.04(-0.99%)
Nov 13, 2020 3.906 4.081 3.906 4.040 9,980 -0.04(-1.00%)
Nov 12, 2020 4.080 4.200 3.905 4.081 21,540 -0.02(-0.46%)
Nov 11, 2020 4.200 4.201 4.000 4.100 16,750 +0.03(+0.86%)
Nov 10, 2020 4.100 4.171 3.910 4.065 29,092 +0.16(+3.96%)
Nov 09, 2020 4.000 4.146 3.877 3.910 24,770 +0.04(+1.09%)
Nov 06, 2020 3.701 4.000 3.701 3.868 22,450 -0.03(-0.82%)
Nov 05, 2020 3.795 4.060 3.750 3.900 32,137 +0.00(+0.00%)
Nov 04, 2020 3.700 4.000 3.700 3.900 15,187 -0.08(-1.89%)
Nov 03, 2020 3.900 4.149 3.789 3.975 17,686 +0.08(+1.92%)
Nov 02, 2020 3.800 4.000 3.800 3.900 12,106 +0.02(+0.44%)
Oct 30, 2020 4.056 4.100 3.789 3.883 17,890 -0.22(-5.29%)
Oct 29, 2020 4.200 4.300 3.950 4.100 26,536 +0.00(+0.02%)
Oct 28, 2020 4.226 4.300 4.051 4.099 33,372 -0.20(-4.67%)
Oct 27, 2020 4.400 4.509 4.226 4.300 27,115 -0.13(-2.91%)
Oct 26, 2020 4.416 4.700 4.211 4.429 38,615 -0.17(-3.72%)
Oct 23, 2020 4.800 4.800 4.370 4.600 44,610 +0.10(+2.22%)
Oct 22, 2020 4.850 4.850 4.312 4.500 125,257 -0.50(-10.00%)
Oct 21, 2020 5.500 5.600 4.700 5.000 373,584 +0.35(+7.60%)
Oct 20, 2020 4.200 4.842 4.106 4.647 273,173 +0.55(+13.40%)
Oct 19, 2020 4.200 4.399 3.815 4.098 81,972 +0.10(+2.42%)
Oct 16, 2020 4.150 4.296 4.000 4.001 10,790 -0.20(-4.69%)
Oct 15, 2020 4.305 4.305 4.053 4.198 16,265 +0.00(+0.05%)
Oct 14, 2020 4.200 4.399 4.130 4.196 25,190 -0.00(-0.10%)
Oct 13, 2020 4.100 4.300 4.100 4.200 24,269 +0.11(+2.69%)
Oct 12, 2020 3.899 4.100 3.899 4.090 36,713 +0.23(+5.99%)
Oct 09, 2020 3.730 3.930 3.730 3.859 8,390 +0.06(+1.55%)
Oct 08, 2020 3.600 4.000 3.600 3.800 29,708 +0.06(+1.55%)
Oct 07, 2020 3.784 3.784 3.642 3.742 10,809 -0.03(-0.90%)
Oct 06, 2020 3.622 3.780 3.620 3.776 7,953 -0.01(-0.13%)
Oct 05, 2020 3.510 3.800 3.510 3.781 9,515 +0.04(+1.10%)
Oct 02, 2020 3.724 3.800 3.616 3.740 27,380 +0.12(+3.43%)
Oct 01, 2020 3.646 3.730 3.605 3.616 10,121 -0.03(-0.88%)
Sep 30, 2020 3.622 3.840 3.610 3.648 14,250 -0.03(-0.73%)
Sep 29, 2020 3.760 4.144 3.610 3.675 123,264 -0.08(-2.03%)
Sep 28, 2020 3.676 3.924 3.676 3.751 30,186 -0.04(-1.03%)
Sep 25, 2020 3.629 3.835 3.501 3.790 21,950 +0.13(+3.61%)
Sep 24, 2020 3.732 3.732 3.520 3.658 16,499 -0.04(-1.08%)
Sep 23, 2020 3.713 3.800 3.654 3.698 7,905 -0.00(-0.05%)
Sep 22, 2020 3.800 3.800 3.600 3.700 13,708 -0.04(-1.20%)
Sep 21, 2020 3.780 3.960 3.606 3.745 49,050 +0.08(+2.18%)
Sep 18, 2020 3.724 3.800 3.450 3.665 18,640 -0.08(-2.24%)
Sep 17, 2020 3.799 3.799 3.534 3.749 26,807 +0.04(+1.05%)
Sep 16, 2020 3.800 3.826 3.650 3.710 22,151 +0.08(+2.18%)
Sep 15, 2020 3.879 3.879 3.600 3.631 21,797 +0.06(+1.65%)
Sep 14, 2020 3.750 3.750 3.500 3.572 17,922 +0.10(+2.88%)
Sep 11, 2020 3.482 3.552 3.409 3.472 11,600 +0.03(+0.81%)
Sep 10, 2020 3.624 3.699 3.394 3.444 27,942 -0.17(-4.73%)
Sep 09, 2020 3.650 3.730 3.550 3.615 11,863 -0.01(-0.41%)
Sep 08, 2020 3.600 3.700 3.460 3.630 13,584 +0.03(+0.83%)
Sep 04, 2020 3.900 3.940 3.400 3.600 45,290 +0.00(+0.03%)
Sep 03, 2020 3.201 3.900 3.201 3.599 81,780 +0.31(+9.39%)
Sep 02, 2020 3.500 3.599 3.200 3.290 67,985 -0.33(-8.99%)
Sep 01, 2020 3.900 3.949 3.600 3.615 40,578 -0.29(-7.36%)
Aug 31, 2020 4.000 4.044 3.825 3.902 25,528 -0.11(-2.69%)
Aug 28, 2020 4.126 4.200 4.000 4.010 15,340 -0.04(-0.99%)
Aug 27, 2020 4.100 4.299 3.710 4.050 33,433 +0.03(+0.75%)
Aug 26, 2020 4.100 4.179 4.004 4.020 18,546 -0.08(-1.93%)
Aug 25, 2020 4.100 4.180 4.004 4.099 20,963 -0.10(-2.40%)
Aug 24, 2020 4.321 4.321 4.018 4.200 39,230 -0.05(-1.27%)
Aug 21, 2020 4.550 4.598 4.215 4.254 45,150 -0.25(-5.47%)
Aug 20, 2020 4.700 4.700 4.500 4.500 32,221 -0.17(-3.74%)
Aug 19, 2020 4.543 4.700 4.540 4.675 34,070 -0.02(-0.40%)
Aug 18, 2020 4.826 4.900 4.540 4.694 53,924 -0.15(-3.02%)
Aug 17, 2020 5.000 5.050 4.813 4.840 75,180 -0.18(-3.53%)
Aug 14, 2020 5.100 5.397 4.913 5.017 308,970 +0.02(+0.34%)
Aug 13, 2020 4.900 5.100 4.900 5.000 108,624 -0.08(-1.57%)
Aug 12, 2020 5.200 5.300 4.925 5.080 91,956 -0.32(-5.93%)
Aug 11, 2020 5.016 5.999 4.904 5.400 525,399 +0.36(+7.12%)
Aug 10, 2020 5.000 5.080 4.850 5.041 41,990 +0.07(+1.49%)
Aug 07, 2020 4.950 5.067 4.900 4.967 38,730 -0.18(-3.55%)
Aug 06, 2020 5.001 5.250 4.910 5.150 151,926 +0.15(+3.02%)
Aug 05, 2020 4.858 5.045 4.850 4.999 43,391 +0.13(+2.67%)
Aug 04, 2020 4.900 5.045 4.820 4.869 39,830 -0.15(-2.99%)
Aug 03, 2020 4.800 5.500 4.708 5.019 144,099 +0.22(+4.56%)
Jul 31, 2020 5.000 5.100 4.700 4.800 38,730 -0.25(-5.03%)
Jul 30, 2020 5.000 5.141 5.000 5.054 40,267 -0.09(-1.69%)
Jul 29, 2020 5.200 5.232 5.050 5.141 27,057 -0.08(-1.48%)
Jul 28, 2020 5.300 5.400 5.101 5.218 44,906 -0.26(-4.73%)
Jul 27, 2020 5.101 5.889 5.101 5.477 122,218 +0.18(+3.34%)
Jul 24, 2020 5.450 5.488 4.900 5.300 48,790 -0.24(-4.26%)
Jul 23, 2020 5.810 6.001 5.411 5.536 41,352 -0.26(-4.55%)
Jul 22, 2020 5.800 6.100 5.600 5.800 136,191 +0.12(+2.18%)
Jul 21, 2020 5.615 5.746 5.502 5.676 38,459 +0.07(+1.18%)
Jul 20, 2020 5.750 5.800 5.300 5.610 86,765 -0.23(-3.89%)
Jul 17, 2020 5.600 5.864 5.500 5.837 70,940 +0.24(+4.23%)
Jul 16, 2020 5.800 5.800 5.300 5.600 77,906 +0.12(+2.15%)
Jul 15, 2020 4.911 5.900 4.800 5.482 263,280 +0.58(+11.88%)
Jul 14, 2020 5.000 5.100 4.900 4.900 53,988 -0.18(-3.51%)
Jul 13, 2020 5.300 5.495 5.039 5.078 69,307 -0.27(-5.14%)
Jul 10, 2020 5.787 5.825 5.230 5.353 99,060 -0.45(-7.72%)
Jul 09, 2020 5.639 6.000 5.639 5.801 55,430 +0.11(+1.95%)
Jul 08, 2020 5.646 5.849 5.518 5.690 67,253 -0.14(-2.37%)
Jul 07, 2020 5.700 5.967 5.530 5.828 105,121 -0.01(-0.21%)
Jul 06, 2020 6.000 6.250 5.800 5.840 88,250 -0.19(-3.15%)
Jul 02, 2020 6.154 6.454 5.900 6.030 98,350 -0.17(-2.74%)
Jul 01, 2020 6.400 6.450 6.101 6.200 119,808 -0.46(-6.95%)
Jun 30, 2020 6.400 7.400 6.300 6.663 282,843 -0.19(-2.83%)
Jun 29, 2020 6.880 7.390 6.370 6.857 431,976 +0.33(+4.99%)
Jun 26, 2020 6.800 6.999 6.240 6.531 159,320 -0.57(-8.01%)
Jun 25, 2020 6.100 7.700 5.800 7.100 754,040 +0.87(+14.00%)
Jun 24, 2020 6.255 6.290 5.915 6.228 125,009 -0.06(-0.88%)
Jun 23, 2020 6.270 6.497 5.906 6.283 288,548 -0.02(-0.27%)
Jun 22, 2020 5.900 6.400 5.800 6.300 197,254 +0.30(+5.00%)
Jun 19, 2020 6.400 6.480 5.600 6.000 244,610 -0.50(-7.69%)
Jun 18, 2020 5.700 7.000 5.400 6.500 697,206 +0.82(+14.52%)
Jun 17, 2020 5.900 5.960 5.400 5.676 117,362 -0.12(-2.14%)
Jun 16, 2020 6.000 6.400 5.500 5.800 494,840 -0.70(-10.77%)
Jun 15, 2020 5.200 6.800 5.100 6.500 777,761 +1.40(+27.50%)
Jun 12, 2020 5.200 5.495 4.700 5.098 258,560 +0.10(+1.96%)
Jun 11, 2020 5.000 5.800 4.600 5.000 528,452 -0.24(-4.49%)
Jun 10, 2020 5.200 5.850 5.100 5.235 256,494 -0.17(-3.06%)
Jun 09, 2020 4.400 6.100 4.400 5.400 866,089 +0.89(+19.65%)
Jun 08, 2020 4.366 4.800 4.200 4.513 364,549 +0.22(+5.08%)
Jun 05, 2020 4.300 4.399 4.150 4.295 84,300 -0.08(-1.74%)
Jun 04, 2020 4.391 4.420 4.300 4.371 68,831 -0.03(-0.66%)
Jun 03, 2020 4.448 4.470 4.350 4.400 66,426 -0.07(-1.52%)
Jun 02, 2020 4.400 4.547 4.360 4.468 49,591 -0.00(-0.04%)
Jun 01, 2020 4.360 4.480 4.315 4.470 49,050 -0.02(-0.49%)
May 29, 2020 4.524 4.599 4.350 4.492 131,260 -0.17(-3.63%)
May 28, 2020 4.540 5.190 4.412 4.661 460,793 +0.29(+6.63%)
May 27, 2020 4.500 4.600 4.350 4.371 87,108 -0.25(-5.43%)
May 26, 2020 4.890 4.890 4.508 4.622 100,467 +0.03(+0.65%)
May 22, 2020 4.444 5.000 4.320 4.592 427,040 +0.12(+2.66%)
May 21, 2020 4.600 4.700 4.400 4.473 48,900 -0.28(-5.97%)
May 20, 2020 4.567 5.200 4.300 4.757 368,734 +0.31(+6.90%)
May 19, 2020 4.418 4.598 4.310 4.450 37,930 +0.04(+1.00%)
May 18, 2020 4.200 4.499 4.200 4.406 52,555 -0.09(-2.09%)
May 15, 2020 4.200 4.600 4.200 4.500 71,960 -0.34(-7.02%)
May 14, 2020 4.540 4.880 4.101 4.840 175,471 +0.27(+5.88%)
May 13, 2020 4.715 4.915 4.300 4.571 61,201 -0.11(-2.31%)
May 12, 2020 4.900 4.900 4.606 4.679 44,058 -0.12(-2.52%)
May 11, 2020 5.000 5.200 4.700 4.800 69,949 -0.14(-2.76%)
May 08, 2020 4.800 4.950 4.600 4.936 51,930 +0.24(+5.02%)
May 07, 2020 5.000 5.000 4.650 4.700 81,876 -0.00(-0.04%)
May 06, 2020 4.500 4.900 4.500 4.702 73,143 +0.30(+6.86%)
May 05, 2020 4.600 4.800 4.400 4.400 41,911 -0.26(-5.66%)
May 04, 2020 4.580 4.799 4.580 4.664 32,598 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.