Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Multi-Market Income Trust (NY: KMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.631 8.651 8.621 8.651 28,136 -0.01(-0.11%)
May 30, 2018 8.651 8.670 8.621 8.661 42,164 +0.03(+0.34%)
May 29, 2018 8.612 8.639 8.612 8.631 14,440 +0.00(+0.00%)
May 25, 2018 8.631 8.631 8.631 0 +0.00(+0.00%)
May 24, 2018 8.621 8.631 8.621 8.631 34,252 +0.00(+0.00%)
May 23, 2018 8.641 8.641 8.602 8.631 22,347 -0.01(-0.17%)
May 22, 2018 8.612 8.661 8.612 8.646 54,122 +0.03(+0.40%)
May 21, 2018 8.631 8.631 8.602 8.612 19,260 +0.02(+0.23%)
May 18, 2018 8.621 8.631 8.592 8.592 82,331 -0.04(-0.43%)
May 17, 2018 8.629 8.629 8.619 8.629 12,634 -0.01(-0.11%)
May 16, 2018 8.629 8.648 8.629 8.639 20,439 +0.01(+0.11%)
May 15, 2018 8.619 8.629 8.612 8.629 28,542 +0.00(+0.00%)
May 14, 2018 8.619 8.629 8.609 8.629 104,557 +0.01(+0.11%)
May 11, 2018 8.629 8.639 8.619 8.619 16,744 -0.04(-0.45%)
May 10, 2018 8.610 8.658 8.599 8.658 57,014 +0.05(+0.56%)
May 09, 2018 8.609 8.629 8.590 8.610 18,451 -0.05(-0.55%)
May 08, 2018 8.609 8.658 8.609 8.658 19,114 +0.06(+0.68%)
May 07, 2018 8.609 8.629 8.590 8.599 34,872 -0.01(-0.11%)
May 04, 2018 8.619 8.629 8.609 8.609 19,078 -0.01(-0.11%)
May 03, 2018 8.619 8.636 8.609 8.619 27,662 -0.01(-0.11%)
May 02, 2018 8.629 8.648 8.609 8.629 39,618 +0.01(+0.09%)
May 01, 2018 8.619 8.629 8.609 8.621 13,512 -0.03(-0.31%)
Apr 30, 2018 8.580 8.648 8.580 8.648 30,416 +0.07(+0.80%)
Apr 27, 2018 8.619 8.629 8.565 8.580 28,570 -0.04(-0.45%)
Apr 26, 2018 8.599 8.629 8.599 8.619 10,807 +0.02(+0.23%)
Apr 25, 2018 8.609 8.609 8.590 8.599 7,520 +0.01(+0.11%)
Apr 24, 2018 8.638 8.639 8.590 8.590 30,015 -0.03(-0.34%)
Apr 23, 2018 8.609 8.632 8.609 8.619 33,913 +0.01(+0.11%)
Apr 20, 2018 8.619 8.629 8.590 8.609 32,083 +0.00(+0.00%)
Apr 19, 2018 8.629 8.629 8.609 8.609 25,859 -0.05(-0.56%)
Apr 18, 2018 8.668 8.687 8.639 8.658 40,252 +0.00(+0.00%)
Apr 17, 2018 8.629 8.678 8.629 8.658 25,945 +0.01(+0.11%)
Apr 16, 2018 8.648 8.653 8.599 8.648 51,970 +0.02(+0.23%)
Apr 13, 2018 8.673 8.673 8.629 8.629 12,465 -0.00(-0.06%)
Apr 12, 2018 8.614 8.643 8.614 8.634 27,712 +0.02(+0.23%)
Apr 11, 2018 8.604 8.624 8.604 8.614 27,949 -0.01(-0.11%)
Apr 10, 2018 8.585 8.624 8.585 8.624 11,324 +0.03(+0.34%)
Apr 09, 2018 8.565 8.604 8.565 8.595 25,798 +0.03(+0.34%)
Apr 06, 2018 8.565 8.575 8.565 8.565 20,891 -0.00(-0.04%)
Apr 05, 2018 8.556 8.575 8.556 8.569 9,421 -0.01(-0.07%)
Apr 04, 2018 8.546 8.575 8.546 8.575 30,409 +0.03(+0.34%)
Apr 03, 2018 8.556 8.565 8.536 8.546 20,973 -0.02(-0.23%)
Apr 02, 2018 8.575 8.575 8.546 8.565 68,391 +0.01(+0.11%)
Mar 29, 2018 8.556 8.556 8.556 0 +0.00(+0.00%)
Mar 28, 2018 8.575 8.575 8.536 8.556 54,281 +0.00(+0.00%)
Mar 27, 2018 8.536 8.565 8.535 8.556 32,421 +0.00(+0.00%)
Mar 26, 2018 8.546 8.556 8.526 8.556 51,666 +0.02(+0.23%)
Mar 23, 2018 8.526 8.556 8.526 8.536 60,875 +0.02(+0.23%)
Mar 22, 2018 8.507 8.546 8.497 8.517 96,762 +0.00(+0.00%)
Mar 21, 2018 8.546 8.546 8.507 8.517 59,223 -0.03(-0.34%)
Mar 20, 2018 8.507 8.595 8.507 8.546 64,837 +0.05(+0.57%)
Mar 19, 2018 8.526 8.526 8.497 8.497 45,112 -0.04(-0.46%)
Mar 16, 2018 8.526 8.567 8.526 8.536 30,278 +0.02(+0.29%)
Mar 15, 2018 8.531 8.541 8.492 8.512 46,175 -0.02(-0.23%)
Mar 14, 2018 8.541 8.541 8.533 8.531 64,300 -0.01(-0.11%)
Mar 13, 2018 8.541 8.560 8.531 8.541 14,835 -0.02(-0.23%)
Mar 12, 2018 8.531 8.560 8.522 8.560 23,750 +0.01(+0.11%)
Mar 09, 2018 8.531 8.572 8.531 8.551 81,677 +0.03(+0.34%)
Mar 08, 2018 8.541 8.551 8.522 8.522 32,981 -0.02(-0.23%)
Mar 07, 2018 8.529 8.520 8.541 23,335 +0.02(+0.26%)
Mar 06, 2018 8.541 8.546 8.516 8.519 27,881 +0.01(+0.08%)
Mar 05, 2018 8.522 8.551 8.512 8.512 42,120 -0.03(-0.34%)
Mar 02, 2018 8.531 8.565 8.531 8.541 22,120 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.