Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.22 -0.01 (-0.10%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.483 8.540 8.474 8.510 56,569 -0.01(-0.11%)
May 05, 2023 8.474 8.554 8.474 8.519 39,764 +0.05(+0.64%)
May 04, 2023 8.420 8.526 8.420 8.465 41,669 -0.01(-0.11%)
May 03, 2023 8.474 8.546 8.465 8.474 26,243 -0.01(-0.11%)
May 02, 2023 8.600 8.600 8.447 8.483 49,423 -0.11(-1.26%)
May 01, 2023 8.501 8.618 8.501 8.591 37,150 +0.04(+0.42%)
Apr 28, 2023 8.519 8.600 8.519 8.555 16,757 +0.03(+0.32%)
Apr 27, 2023 8.429 8.537 8.429 8.528 25,622 +0.08(+0.96%)
Apr 26, 2023 8.501 8.519 8.420 8.447 20,851 -0.05(-0.53%)
Apr 25, 2023 8.555 8.591 8.492 8.492 18,777 -0.14(-1.57%)
Apr 24, 2023 8.618 8.681 8.600 8.627 49,257 -0.02(-0.21%)
Apr 21, 2023 8.636 8.681 8.591 8.645 9,115 -0.01(-0.10%)
Apr 20, 2023 8.708 8.772 8.394 8.654 47,658 -0.11(-1.24%)
Apr 19, 2023 8.717 8.844 8.717 8.762 93,646 +0.02(+0.21%)
Apr 18, 2023 8.753 8.880 8.699 8.744 49,971 -0.03(-0.31%)
Apr 17, 2023 8.645 8.772 8.607 8.772 58,190 +0.17(+1.99%)
Apr 14, 2023 8.636 8.663 8.537 8.600 44,825 -0.03(-0.31%)
Apr 13, 2023 8.600 8.663 8.573 8.627 32,915 +0.11(+1.27%)
Apr 12, 2023 8.573 8.636 8.519 8.519 34,465 -0.02(-0.21%)
Apr 11, 2023 8.555 8.564 8.528 8.537 24,970 +0.03(+0.32%)
Apr 10, 2023 8.456 8.564 8.456 8.510 33,939 +0.02(+0.21%)
Apr 06, 2023 8.383 8.528 8.383 8.492 103,602 +0.08(+0.97%)
Apr 05, 2023 8.429 8.469 8.411 8.411 62,023 -0.08(-0.96%)
Apr 04, 2023 8.537 8.540 8.474 8.492 52,474 -0.05(-0.53%)
Apr 03, 2023 8.510 8.609 8.510 8.537 42,256 +0.04(+0.41%)
Mar 31, 2023 8.493 8.555 8.493 8.502 69,652 +0.01(+0.10%)
Mar 30, 2023 8.475 8.502 8.440 8.493 28,045 +0.07(+0.84%)
Mar 29, 2023 8.361 8.422 8.361 8.422 57,937 +0.12(+1.49%)
Mar 28, 2023 8.264 8.343 8.229 8.299 35,385 +0.04(+0.43%)
Mar 27, 2023 8.211 8.298 8.211 8.264 46,819 +0.05(+0.64%)
Mar 24, 2023 8.167 8.229 8.145 8.211 51,918 +0.01(+0.11%)
Mar 23, 2023 8.246 8.325 8.185 8.202 47,977 -0.04(-0.43%)
Mar 22, 2023 8.290 8.352 8.237 8.237 28,943 -0.05(-0.64%)
Mar 21, 2023 8.308 8.373 8.264 8.290 32,255 +0.07(+0.86%)
Mar 20, 2023 8.167 8.281 8.167 8.220 63,981 +0.08(+0.97%)
Mar 17, 2023 8.273 8.273 8.140 8.140 31,694 -0.17(-2.01%)
Mar 16, 2023 8.193 8.396 8.185 8.308 45,358 +0.09(+1.07%)
Mar 15, 2023 8.281 8.281 8.193 8.220 77,302 -0.19(-2.30%)
Mar 14, 2023 8.387 8.460 8.348 8.414 50,826 +0.12(+1.49%)
Mar 13, 2023 8.370 8.431 8.290 8.290 51,034 -0.15(-1.77%)
Mar 10, 2023 8.555 8.555 8.396 8.440 44,304 -0.09(-1.03%)
Mar 09, 2023 8.572 8.656 8.528 8.528 48,634 -0.06(-0.72%)
Mar 08, 2023 8.581 8.612 8.555 8.590 33,608 +0.02(+0.21%)
Mar 07, 2023 8.669 8.669 8.563 8.572 15,072 -0.11(-1.22%)
Mar 06, 2023 8.704 8.766 8.651 8.678 68,652 -0.03(-0.30%)
Mar 03, 2023 8.599 8.722 8.581 8.704 52,830 +0.15(+1.75%)
Mar 02, 2023 8.528 8.616 8.528 8.555 61,989 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.