Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.462 3.479 3.376 3.416 247,799 -0.01(-0.33%)
Apr 28, 2016 3.462 3.491 3.428 3.428 227,170 -0.06(-1.64%)
Apr 27, 2016 3.393 3.491 3.393 3.485 436,618 +0.10(+3.05%)
Apr 26, 2016 3.365 3.411 3.359 3.382 201,549 +0.03(+0.85%)
Apr 25, 2016 3.422 3.422 3.342 3.353 133,440 -0.08(-2.34%)
Apr 22, 2016 3.399 3.433 3.393 3.433 110,495 +0.05(+1.35%)
Apr 21, 2016 3.393 3.428 3.382 3.388 220,448 -0.01(-0.34%)
Apr 20, 2016 3.353 3.416 3.353 3.399 249,905 +0.04(+1.19%)
Apr 19, 2016 3.284 3.376 3.284 3.359 297,505 +0.09(+2.63%)
Apr 18, 2016 3.193 3.284 3.158 3.273 235,851 +0.04(+1.24%)
Apr 15, 2016 3.239 3.256 3.216 3.233 135,943 -0.02(-0.70%)
Apr 14, 2016 3.250 3.267 3.233 3.256 126,158 +0.00(+0.00%)
Apr 13, 2016 3.239 3.262 3.227 3.256 133,967 +0.01(+0.35%)
Apr 12, 2016 3.181 3.256 3.170 3.244 213,157 +0.08(+2.54%)
Apr 11, 2016 3.181 3.181 3.141 3.164 122,697 +0.02(+0.55%)
Apr 08, 2016 3.124 3.153 3.119 3.147 67,499 +0.06(+2.04%)
Apr 07, 2016 3.072 3.095 3.055 3.084 134,666 -0.01(-0.19%)
Apr 06, 2016 3.044 3.118 3.009 3.090 209,378 +0.06(+1.89%)
Apr 05, 2016 3.009 3.049 3.009 3.032 157,875 -0.02(-0.75%)
Apr 04, 2016 3.078 3.095 3.049 3.055 176,563 -0.04(-1.32%)
Apr 01, 2016 3.090 3.101 3.044 3.096 145,662 -0.02(-0.68%)
Mar 31, 2016 3.100 3.139 3.100 3.117 320,422 +0.02(+0.53%)
Mar 30, 2016 3.095 3.139 3.067 3.100 128,186 +0.04(+1.45%)
Mar 29, 2016 2.984 3.067 2.984 3.056 156,297 +0.04(+1.47%)
Mar 28, 2016 3.023 3.034 2.995 3.012 118,115 -0.01(-0.37%)
Mar 24, 2016 2.990 3.023 3.023 3.023 155,608 -0.02(-0.73%)
Mar 23, 2016 3.089 3.106 3.029 3.045 251,446 -0.05(-1.61%)
Mar 22, 2016 3.100 3.134 3.095 3.095 128,602 -0.03(-0.89%)
Mar 21, 2016 3.095 3.134 3.078 3.123 158,126 +0.01(+0.18%)
Mar 18, 2016 3.150 3.178 3.100 3.117 174,463 -0.03(-0.88%)
Mar 17, 2016 3.095 3.167 3.089 3.145 239,681 +0.06(+1.97%)
Mar 16, 2016 3.023 3.095 3.023 3.084 123,437 +0.07(+2.20%)
Mar 15, 2016 3.023 3.023 2.979 3.018 107,984 -0.04(-1.27%)
Mar 14, 2016 3.073 3.073 3.034 3.056 138,594 -0.06(-1.95%)
Mar 11, 2016 3.018 3.117 3.018 3.117 143,872 +0.11(+3.49%)
Mar 10, 2016 3.056 3.056 2.995 3.012 90,529 -0.02(-0.73%)
Mar 09, 2016 3.001 3.034 2.968 3.034 123,480 +0.07(+2.43%)
Mar 08, 2016 3.018 3.018 2.946 2.962 217,768 -0.09(-3.07%)
Mar 07, 2016 3.007 3.062 2.995 3.056 182,088 +0.07(+2.22%)
Mar 04, 2016 2.984 3.040 2.979 2.990 109,600 +0.00(+0.00%)
Mar 03, 2016 2.913 3.007 2.913 2.990 113,402 +0.07(+2.46%)
Mar 02, 2016 2.824 2.929 2.824 2.918 140,982 +0.06(+2.13%)
Mar 01, 2016 2.857 2.874 2.808 2.857 159,199 +0.01(+0.39%)
Feb 29, 2016 2.808 2.857 2.791 2.846 311,274 +0.05(+1.78%)
Feb 26, 2016 2.813 2.819 2.769 2.797 165,092 +0.05(+1.81%)
Feb 25, 2016 2.736 2.780 2.675 2.747 131,971 -0.02(-0.60%)
Feb 24, 2016 2.703 2.774 2.625 2.763 125,488 +0.02(+0.81%)
Feb 23, 2016 2.763 2.774 2.719 2.741 90,310 -0.03(-1.20%)
Feb 22, 2016 2.741 2.785 2.741 2.774 123,621 +0.07(+2.66%)
Feb 19, 2016 2.703 2.713 2.658 2.703 119,789 -0.02(-0.81%)
Feb 18, 2016 2.752 2.774 2.708 2.725 148,480 -0.02(-0.80%)
Feb 17, 2016 2.686 2.802 2.675 2.747 184,715 +0.11(+4.19%)
Feb 16, 2016 2.697 2.752 2.625 2.636 217,581 -0.01(-0.42%)
Feb 12, 2016 2.642 2.647 2.647 2.647 246,620 +0.04(+1.70%)
Feb 11, 2016 2.581 2.631 2.553 2.603 236,321 -0.04(-1.53%)
Feb 10, 2016 2.647 2.680 2.625 2.644 84,411 -0.01(-0.35%)
Feb 09, 2016 2.664 2.691 2.632 2.653 142,225 -0.06(-2.04%)
Feb 08, 2016 2.664 2.741 2.620 2.708 171,080 -0.02(-0.81%)
Feb 05, 2016 2.758 2.763 2.719 2.730 99,806 -0.04(-1.59%)
Feb 04, 2016 2.819 2.841 2.769 2.774 165,834 -0.02(-0.79%)
Feb 03, 2016 2.741 2.796 2.676 2.796 89,148 +0.08(+3.05%)
Feb 02, 2016 2.769 2.778 2.680 2.714 140,014 -0.12(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.