Indicators

Banco Macro S.A. ADR (NY: BMA )

60.22 +4.11 (+7.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.53	91.66	87.87	91.38	293,238	+3.57(+4.06%)
Sep 28, 2017	85.63	88.23	85.63	87.81	291,327	+2.37(+2.78%)
Sep 27, 2017	87.01	87.44	84.85	85.43	310,614	-1.23(-1.42%)
Sep 26, 2017	86.35	87.04	85.45	86.66	130,542	+0.23(+0.27%)
Sep 25, 2017	88.74	88.74	84.73	86.43	415,462	-2.30(-2.60%)
Sep 22, 2017	84.00	89.03	83.68	88.74	454,615	+4.64(+5.52%)
Sep 21, 2017	82.44	84.36	81.77	84.10	213,268	+1.81(+2.20%)
Sep 20, 2017	82.04	82.53	81.72	82.29	247,665	+0.41(+0.50%)
Sep 19, 2017	80.93	82.23	80.52	81.88	199,055	+0.75(+0.92%)
Sep 18, 2017	80.68	81.77	80.47	81.13	389,228	+0.19(+0.24%)
Sep 15, 2017	79.99	81.30	79.01	80.93	268,220	+0.39(+0.48%)
Sep 14, 2017	80.34	81.21	79.53	80.54	263,941	-0.18(-0.22%)
Sep 13, 2017	79.68	81.18	79.42	80.72	177,917	+1.44(+1.82%)
Sep 12, 2017	79.88	81.08	77.99	79.28	231,003	-0.47(-0.59%)
Sep 11, 2017	80.79	82.34	79.42	79.75	228,331	-1.11(-1.38%)
Sep 08, 2017	81.80	81.98	78.84	80.86	267,022	-1.66(-2.01%)
Sep 07, 2017	82.69	83.38	81.86	82.52	93,808	-0.07(-0.08%)
Sep 06, 2017	83.94	83.94	82.09	82.59	213,971	-1.09(-1.30%)
Sep 05, 2017	83.18	84.71	83.18	83.68	146,622	+0.82(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.