Indicators

Banco Macro S.A. ADR (NY: BMA )

61.12 -1.28 (-2.05%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.60	57.83	56.60	57.46	47,752	+0.76(+1.35%)
Jul 28, 2016	56.57	56.95	56.57	56.69	38,820	-0.07(-0.12%)
Jul 27, 2016	57.82	57.82	56.55	56.76	160,283	-1.06(-1.83%)
Jul 26, 2016	58.81	59.20	57.74	57.82	111,448	-0.81(-1.38%)
Jul 25, 2016	58.91	59.94	58.39	58.63	84,013	-0.40(-0.67%)
Jul 22, 2016	58.51	59.23	58.29	59.03	38,770	+0.38(+0.65%)
Jul 21, 2016	59.07	59.15	58.18	58.65	54,857	-0.44(-0.75%)
Jul 20, 2016	60.55	60.84	59.08	59.09	136,346	-1.34(-2.21%)
Jul 19, 2016	60.15	61.27	59.79	60.43	268,786	+0.02(+0.04%)
Jul 18, 2016	60.42	60.60	59.65	60.40	90,393	+0.19(+0.32%)
Jul 15, 2016	60.96	61.82	59.77	60.21	197,427	-0.47(-0.77%)
Jul 14, 2016	59.71	60.89	59.71	60.68	221,184	+1.38(+2.33%)
Jul 13, 2016	58.66	59.58	58.27	59.30	143,528	+1.00(+1.72%)
Jul 12, 2016	57.55	58.68	57.38	58.29	182,801	+0.31(+0.54%)
Jul 11, 2016	57.68	58.18	57.57	57.98	107,964	+0.50(+0.86%)
Jul 08, 2016	57.31	58.31	57.03	57.48	176,352	+0.44(+0.78%)
Jul 07, 2016	57.28	57.42	56.54	57.04	94,815	+0.30(+0.53%)
Jul 06, 2016	56.33	57.00	56.01	56.74	130,331	-0.24(-0.42%)
Jul 05, 2016	57.15	57.74	56.17	56.98	250,831	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.