Indicators

Banco Macro S.A. ADR (NY: BMA )

61.24 -1.16 (-1.86%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.08	23.21	22.79	23.13	87,834	+0.43(+1.91%)
Nov 27, 2013	22.60	22.82	22.10	22.70	204,101	+0.17(+0.75%)
Nov 26, 2013	22.06	23.46	21.94	22.53	452,593	+0.80(+3.66%)
Nov 25, 2013	21.29	21.92	20.78	21.73	240,389	+0.69(+3.29%)
Nov 22, 2013	20.50	21.28	20.50	21.04	161,087	+0.50(+2.44%)
Nov 21, 2013	20.14	20.54	19.75	20.54	283,066	+0.51(+2.54%)
Nov 20, 2013	19.10	20.21	19.10	20.03	227,546	+0.93(+4.86%)
Nov 19, 2013	18.82	19.44	18.51	19.10	238,819	+0.01(+0.04%)
Nov 18, 2013	19.80	20.06	18.78	19.10	252,078	-0.81(-4.07%)
Nov 15, 2013	19.69	20.01	19.21	19.91	205,564	+0.56(+2.89%)
Nov 14, 2013	18.76	19.77	18.62	19.35	185,253	+0.85(+4.62%)
Nov 12, 2013	18.69	19.04	18.07	18.49	200,838	-0.50(-2.64%)
Nov 11, 2013	19.54	20.18	18.91	18.99	204,809	-0.67(-3.41%)
Nov 08, 2013	18.99	20.18	18.99	19.66	165,784	+0.63(+3.33%)
Nov 07, 2013	19.55	20.25	18.99	19.03	170,475	-0.46(-2.34%)
Nov 06, 2013	20.25	20.25	19.08	19.49	205,348	-0.56(-2.79%)
Nov 05, 2013	18.88	20.69	18.79	20.05	307,646	+1.31(+7.00%)
Nov 04, 2013	18.86	19.16	18.41	18.74	115,861	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.