Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.24	28.45	27.00	27.79	406,376	-0.29(-1.04%)
Nov 29, 2023	27.28	29.22	26.42	28.08	727,084	+0.69(+2.53%)
Nov 28, 2023	27.45	28.02	26.02	27.39	817,045	-0.28(-1.02%)
Nov 27, 2023	26.45	29.65	25.88	27.67	1,719,777	+2.33(+9.18%)
Nov 24, 2023	22.65	26.63	22.26	25.34	1,009,186	+3.13(+14.08%)
Nov 22, 2023	23.89	23.89	21.64	22.21	524,160	-1.59(-6.69%)
Nov 21, 2023	23.39	23.94	22.64	23.81	574,903	+0.03(+0.12%)
Nov 20, 2023	23.31	25.45	22.48	23.78	1,643,441	+3.99(+20.16%)
Nov 17, 2023	18.82	20.15	18.60	19.79	323,608	+0.93(+4.92%)
Nov 16, 2023	19.41	19.41	18.49	18.86	178,869	-0.34(-1.78%)
Nov 15, 2023	19.45	19.60	18.92	19.20	182,522	-0.07(-0.36%)
Nov 14, 2023	19.44	19.45	18.91	19.27	144,500	+0.32(+1.70%)
Nov 13, 2023	19.06	19.75	18.77	18.95	173,994	-0.15(-0.77%)
Nov 10, 2023	18.82	19.34	18.67	19.09	164,596	+0.38(+2.04%)
Nov 09, 2023	19.17	19.52	18.58	18.71	179,992	-0.03(-0.16%)
Nov 08, 2023	19.29	19.55	18.53	18.74	202,417	-0.59(-3.03%)
Nov 07, 2023	19.29	19.93	19.11	19.33	152,530	+0.06(+0.30%)
Nov 06, 2023	19.90	19.90	19.18	19.27	110,134	-0.72(-3.62%)
Nov 03, 2023	20.11	20.42	19.70	19.99	292,776	+0.19(+0.94%)
Nov 02, 2023	19.41	20.07	18.95	19.81	418,588	+0.78(+4.11%)
Nov 01, 2023	17.95	19.43	17.76	19.03	285,209	+1.11(+6.22%)
Oct 31, 2023	17.74	18.21	17.50	17.91	304,668	+0.27(+1.55%)
Oct 30, 2023	18.96	19.44	17.34	17.64	361,742	-1.36(-7.15%)
Oct 27, 2023	19.28	19.33	18.87	19.00	193,367	-0.11(-0.56%)
Oct 26, 2023	18.46	19.31	18.38	19.10	188,357	+0.52(+2.79%)
Oct 25, 2023	17.62	19.21	17.62	18.59	298,484	+0.99(+5.61%)
Oct 24, 2023	18.41	18.70	17.41	17.60	472,885	-0.68(-3.74%)
Oct 23, 2023	17.79	18.97	16.91	18.28	614,492	+0.05(+0.27%)
Oct 20, 2023	18.31	18.59	17.65	18.23	384,161	-0.11(-0.59%)
Oct 19, 2023	18.65	18.77	18.14	18.34	261,227	-0.36(-1.93%)
Oct 18, 2023	18.96	19.18	18.38	18.70	230,451	-0.39(-2.05%)
Oct 17, 2023	18.37	19.21	18.36	19.09	144,979	+0.53(+2.84%)
Oct 16, 2023	17.73	18.78	17.65	18.57	188,881	+0.90(+5.09%)
Oct 13, 2023	17.85	18.24	17.61	17.67	83,820	-0.14(-0.77%)
Oct 12, 2023	17.89	18.35	17.29	17.80	190,709	-0.15(-0.82%)
Oct 11, 2023	17.90	18.44	17.72	17.95	206,402	+0.16(+0.88%)
Oct 10, 2023	18.16	18.52	17.64	17.79	207,301	-0.21(-1.14%)
Oct 09, 2023	18.40	18.83	17.89	18.00	159,923	-0.55(-2.95%)
Oct 06, 2023	18.24	18.90	17.85	18.55	110,146	+0.07(+0.37%)
Oct 05, 2023	18.27	18.75	17.86	18.48	184,943	+0.21(+1.12%)
Oct 04, 2023	17.93	18.41	17.56	18.27	159,381	+0.30(+1.69%)
Oct 03, 2023	18.74	19.07	17.85	17.97	434,436	-0.91(-4.82%)
Oct 02, 2023	19.32	19.57	18.59	18.88	280,859	-0.41(-2.13%)
Sep 29, 2023	20.60	20.60	19.24	19.29	220,256	-1.07(-5.24%)
Sep 28, 2023	20.29	20.68	20.22	20.36	92,838	+0.08(+0.39%)
Sep 27, 2023	20.47	20.73	20.15	20.28	155,039	-0.01(-0.05%)
Sep 26, 2023	20.72	21.29	20.18	20.29	210,097	-0.62(-2.95%)
Sep 25, 2023	21.56	21.22	20.73	20.90	188,432	-0.46(-2.15%)
Sep 22, 2023	21.91	22.22	21.26	21.36	153,422	-0.42(-1.93%)
Sep 21, 2023	21.85	22.37	21.31	21.78	250,345	-0.32(-1.46%)
Sep 20, 2023	23.04	23.31	22.03	22.11	235,161	-0.52(-2.31%)
Sep 19, 2023	23.54	23.78	22.58	22.63	171,417	-0.87(-3.72%)
Sep 18, 2023	22.83	23.62	22.29	23.50	201,161	+0.82(+3.60%)
Sep 15, 2023	23.14	23.55	22.38	22.69	176,232	-0.36(-1.54%)
Sep 14, 2023	22.74	23.41	22.56	23.04	191,172	+0.45(+2.00%)
Sep 13, 2023	22.39	23.05	22.04	22.59	188,997	+0.23(+1.03%)
Sep 12, 2023	21.82	23.01	21.64	22.36	301,216	+0.33(+1.48%)
Sep 11, 2023	22.50	22.98	21.80	22.03	229,025	-0.12(-0.56%)
Sep 08, 2023	23.02	23.84	21.80	22.16	352,211	-0.79(-3.43%)
Sep 07, 2023	23.18	23.33	22.59	22.95	267,962	-0.38(-1.65%)
Sep 06, 2023	23.91	24.39	23.20	23.33	274,671	-0.45(-1.90%)
Sep 05, 2023	24.82	25.15	23.31	23.78	431,517	-1.24(-4.95%)
Sep 01, 2023	25.66	25.99	24.92	25.02	207,783	-0.57(-2.21%)
Aug 31, 2023	25.54	25.59	24.68	25.59	300,267	-0.03(-0.11%)
Aug 30, 2023	25.87	26.54	24.96	25.61	286,223	-0.30(-1.15%)
Aug 29, 2023	25.42	26.95	25.30	25.91	490,857	+0.39(+1.54%)
Aug 28, 2023	23.94	25.65	23.77	25.52	457,938	+1.80(+7.57%)
Aug 25, 2023	23.23	23.88	22.80	23.72	348,206	+0.65(+2.83%)
Aug 24, 2023	23.40	23.82	22.98	23.07	425,214	+0.32(+1.39%)
Aug 23, 2023	22.32	23.18	21.98	22.75	309,810	+0.54(+2.42%)
Aug 22, 2023	21.36	22.34	21.11	22.22	252,018	+0.96(+4.52%)
Aug 21, 2023	21.45	21.51	20.88	21.26	150,062	-0.41(-1.91%)
Aug 18, 2023	21.34	21.80	21.00	21.67	281,018	+0.14(+0.67%)
Aug 17, 2023	22.26	22.46	21.43	21.52	167,654	-0.55(-2.48%)
Aug 16, 2023	21.66	22.80	21.39	22.07	378,230	+0.13(+0.60%)
Aug 15, 2023	22.04	22.98	21.84	21.94	389,934	-0.23(-1.02%)
Aug 14, 2023	23.46	23.76	19.77	22.17	1,384,991	-1.86(-7.76%)
Aug 11, 2023	24.11	24.80	23.79	24.03	317,572	-0.17(-0.70%)
Aug 10, 2023	23.36	24.48	23.28	24.20	432,893	+0.89(+3.80%)
Aug 09, 2023	23.45	23.86	23.07	23.31	207,243	-0.19(-0.80%)
Aug 08, 2023	22.28	24.10	22.28	23.50	264,042	+0.73(+3.23%)
Aug 07, 2023	22.97	23.28	22.36	22.77	201,402	-0.18(-0.78%)
Aug 04, 2023	22.38	23.34	22.30	22.95	103,685	+0.66(+2.97%)
Aug 03, 2023	22.54	22.79	22.00	22.29	139,163	-0.33(-1.47%)
Aug 02, 2023	23.44	23.57	22.47	22.62	176,197	-1.03(-4.37%)
Aug 01, 2023	23.05	23.81	22.96	23.65	405,944	+0.41(+1.75%)
Jul 31, 2023	23.45	23.67	22.75	23.25	154,920	-0.09(-0.40%)
Jul 28, 2023	23.12	23.82	22.76	23.34	227,172	+0.58(+2.56%)
Jul 27, 2023	24.33	24.34	22.68	22.76	246,292	-1.45(-5.99%)
Jul 26, 2023	24.17	24.58	23.81	24.21	192,883	+0.12(+0.50%)
Jul 25, 2023	23.76	24.29	23.27	24.09	159,552	+0.37(+1.56%)
Jul 24, 2023	24.48	25.35	23.63	23.72	365,289	-0.60(-2.47%)
Jul 21, 2023	23.95	24.66	23.43	24.32	268,797	+0.67(+2.81%)
Jul 20, 2023	23.27	23.81	22.99	23.65	126,895	+0.42(+1.79%)
Jul 19, 2023	23.93	24.46	22.99	23.24	298,747	-0.52(-2.18%)
Jul 18, 2023	23.72	24.38	23.38	23.75	262,981	+0.03(+0.12%)
Jul 17, 2023	22.27	24.05	22.27	23.73	466,017	+1.49(+6.72%)
Jul 14, 2023	23.85	23.86	22.06	22.23	482,217	-1.47(-6.21%)
Jul 13, 2023	22.81	23.79	22.56	23.70	307,533	+0.96(+4.24%)
Jul 12, 2023	22.30	23.15	22.05	22.74	318,431	+0.73(+3.32%)
Jul 11, 2023	21.66	22.05	21.16	22.01	387,571	+0.32(+1.48%)
Jul 10, 2023	22.24	22.32	21.59	21.69	313,596	-0.66(-2.95%)
Jul 07, 2023	21.64	22.42	21.64	22.35	380,215	+0.78(+3.60%)
Jul 06, 2023	23.02	23.04	21.22	21.57	326,569	-1.76(-7.53%)
Jul 05, 2023	23.69	23.69	22.60	23.33	454,656	-0.08(-0.34%)
Jul 03, 2023	23.63	24.46	23.39	23.41	159,607	-0.12(-0.53%)
Jun 30, 2023	24.17	24.17	23.33	23.54	421,024	-0.22(-0.94%)
Jun 29, 2023	23.69	24.27	23.10	23.76	279,295	+0.18(+0.76%)
Jun 28, 2023	23.66	24.64	23.35	23.58	443,580	-0.01(-0.04%)
Jun 27, 2023	24.61	24.73	22.88	23.59	478,924	-0.95(-3.89%)
Jun 26, 2023	24.52	24.94	23.24	24.54	881,333	+1.97(+8.73%)
Jun 23, 2023	22.44	23.08	21.87	22.57	686,192	+0.12(+0.52%)
Jun 22, 2023	23.81	23.88	22.28	22.46	773,251	-1.38(-5.80%)
Jun 21, 2023	23.10	24.12	23.04	23.84	788,091	+0.72(+3.13%)
Jun 20, 2023	22.10	23.29	21.62	23.12	642,428	+1.29(+5.93%)
Jun 16, 2023	20.69	22.05	20.61	21.82	424,740	+1.04(+5.02%)
Jun 15, 2023	20.04	21.35	20.04	20.78	726,873	+0.89(+4.48%)
Jun 14, 2023	20.09	20.37	19.49	19.89	592,243	-0.15(-0.76%)
Jun 13, 2023	19.71	20.08	19.52	20.04	243,164	+0.41(+2.09%)
Jun 12, 2023	19.32	19.95	19.17	19.63	289,123	+0.19(+0.96%)
Jun 09, 2023	19.44	19.81	18.94	19.44	376,983	-0.05(-0.27%)
Jun 08, 2023	19.99	20.38	19.23	19.50	335,297	-0.53(-2.63%)
Jun 07, 2023	19.62	20.32	19.15	20.02	538,216	+0.50(+2.56%)
Jun 06, 2023	17.43	19.54	17.42	19.52	829,771	+2.40(+14.01%)
Jun 05, 2023	16.43	17.18	16.28	17.12	149,253	+0.70(+4.29%)
Jun 02, 2023	16.68	16.84	16.33	16.42	128,169	+0.07(+0.44%)
Jun 01, 2023	15.73	16.51	15.73	16.35	173,764	+0.69(+4.38%)
May 31, 2023	15.91	15.91	15.58	15.66	94,988	-0.37(-2.34%)
May 30, 2023	15.70	16.10	15.37	16.03	89,058	+0.37(+2.33%)
May 26, 2023	15.86	16.07	15.60	15.67	63,980	-0.02(-0.11%)
May 25, 2023	15.78	15.86	15.38	15.69	53,173	-0.13(-0.85%)
May 24, 2023	15.63	15.91	15.26	15.82	114,119	+0.09(+0.57%)
May 23, 2023	15.34	16.30	15.34	15.73	223,275	+0.37(+2.38%)
May 22, 2023	15.79	15.98	15.28	15.37	170,441	-0.39(-2.49%)
May 19, 2023	15.58	15.82	15.17	15.76	132,157	+0.32(+2.08%)
May 18, 2023	15.79	15.79	15.19	15.44	180,588	-0.45(-2.86%)
May 17, 2023	15.85	16.09	15.21	15.89	231,078	+0.62(+4.09%)
May 16, 2023	16.36	16.65	15.26	15.27	270,411	-1.05(-6.45%)
May 15, 2023	16.57	16.98	16.01	16.32	159,548	-0.16(-0.97%)
May 12, 2023	16.56	17.11	16.40	16.48	226,558	-0.08(-0.48%)
May 11, 2023	16.22	16.74	15.86	16.56	328,216	+0.23(+1.42%)
May 10, 2023	16.69	16.69	16.27	16.33	67,251	-0.07(-0.44%)
May 09, 2023	15.87	16.62	15.79	16.40	282,351	+0.41(+2.57%)
May 08, 2023	16.19	16.51	15.98	15.99	212,471	+0.12(+0.73%)
May 05, 2023	15.37	16.23	15.37	15.87	211,842	+0.88(+5.89%)
May 04, 2023	15.40	15.42	14.71	14.99	176,284	-0.35(-2.27%)
May 03, 2023	15.53	15.62	15.22	15.34	179,954	-0.15(-0.98%)
May 02, 2023	15.13	15.51	14.92	15.49	184,616	+0.13(+0.87%)
May 01, 2023	15.76	15.99	14.73	15.36	186,280	-0.42(-2.66%)
Apr 28, 2023	15.62	15.88	15.23	15.78	159,391	+0.06(+0.40%)
Apr 27, 2023	16.18	16.21	15.67	15.71	134,753	-0.30(-1.89%)
Apr 26, 2023	16.32	16.45	15.82	16.02	175,887	-0.14(-0.88%)
Apr 25, 2023	16.21	16.32	15.70	16.16	187,023	-0.03(-0.16%)
Apr 24, 2023	16.16	16.52	15.94	16.19	126,145	+0.07(+0.44%)
Apr 21, 2023	16.52	16.92	16.05	16.12	145,899	-0.47(-2.85%)
Apr 20, 2023	16.31	16.96	16.31	16.59	181,723	+0.28(+1.69%)
Apr 19, 2023	17.71	17.71	16.17	16.31	581,686	-1.52(-8.50%)
Apr 18, 2023	18.84	18.94	17.78	17.83	327,966	-1.00(-5.31%)
Apr 17, 2023	18.52	19.17	18.24	18.83	219,987	+0.31(+1.69%)
Apr 14, 2023	17.76	18.80	17.76	18.51	400,062	+0.64(+3.59%)
Apr 13, 2023	17.69	18.09	17.33	17.87	252,354	+0.44(+2.51%)
Apr 12, 2023	16.94	17.49	16.80	17.43	314,077	+0.73(+4.38%)
Apr 11, 2023	16.28	16.86	16.21	16.70	249,848	+0.64(+4.00%)
Apr 10, 2023	15.85	16.36	15.63	16.06	210,104	+0.20(+1.24%)
Apr 06, 2023	16.31	16.31	15.79	15.87	58,023	-0.21(-1.33%)
Apr 05, 2023	15.81	16.15	15.57	16.08	142,109	+0.11(+0.67%)
Apr 04, 2023	16.62	16.62	15.70	15.97	105,441	-0.46(-2.82%)
Apr 03, 2023	15.89	16.52	15.69	16.44	166,539	+0.55(+3.48%)
Mar 31, 2023	16.65	16.66	15.53	15.88	204,589	-0.69(-4.14%)
Mar 30, 2023	16.69	16.79	16.21	16.57	97,752	+0.00(+0.00%)
Mar 29, 2023	16.28	16.75	16.10	16.57	175,774	+0.34(+2.09%)
Mar 28, 2023	16.14	16.44	15.69	16.23	175,620	+0.13(+0.83%)
Mar 27, 2023	15.42	16.17	15.23	16.10	167,593	+0.91(+5.99%)
Mar 24, 2023	15.13	15.36	14.99	15.19	66,134	-0.01(-0.06%)
Mar 23, 2023	15.72	16.05	15.00	15.20	166,774	-0.42(-2.68%)
Mar 22, 2023	16.01	16.07	15.52	15.62	124,336	-0.39(-2.45%)
Mar 21, 2023	15.14	16.41	15.07	16.01	308,431	+1.03(+6.91%)
Mar 20, 2023	15.28	15.72	14.94	14.97	106,727	-0.30(-1.98%)
Mar 17, 2023	15.95	15.95	15.10	15.28	154,759	-0.87(-5.36%)
Mar 16, 2023	14.86	16.18	14.55	16.14	389,464	+1.15(+7.67%)
Mar 15, 2023	15.94	16.00	14.71	14.99	397,527	-1.31(-8.04%)
Mar 14, 2023	16.82	17.18	16.06	16.30	185,191	-0.18(-1.08%)
Mar 13, 2023	16.46	17.06	15.92	16.48	276,192	-0.41(-2.43%)
Mar 10, 2023	17.59	17.59	16.69	16.89	392,338	-0.84(-4.73%)
Mar 09, 2023	18.43	18.57	17.67	17.73	222,577	-0.80(-4.33%)
Mar 08, 2023	17.68	18.71	17.30	18.53	179,583	+0.83(+4.69%)
Mar 07, 2023	18.14	18.42	17.33	17.70	146,425	-0.44(-2.41%)
Mar 06, 2023	17.19	18.22	16.44	18.14	247,039	+0.57(+3.25%)
Mar 03, 2023	17.15	17.78	17.15	17.57	195,559	+0.49(+2.87%)
Mar 02, 2023	18.15	18.15	17.08	17.08	406,577	-1.26(-6.86%)
Mar 01, 2023	18.50	18.58	18.16	18.34	99,623	-0.14(-0.77%)
Feb 28, 2023	18.94	19.05	18.46	18.48	179,446	-0.44(-2.31%)
Feb 27, 2023	18.42	19.10	18.30	18.92	199,376	+0.43(+2.32%)
Feb 24, 2023	18.17	18.70	17.99	18.49	110,345	-0.15(-0.81%)
Feb 23, 2023	18.18	18.73	18.17	18.64	177,015	+0.54(+2.96%)
Feb 22, 2023	18.26	18.50	17.71	18.10	129,608	+0.04(+0.20%)
Feb 21, 2023	17.95	18.65	17.91	18.07	138,329	+0.04(+0.20%)
Feb 17, 2023	18.91	18.96	17.69	18.03	286,909	-1.07(-5.60%)
Feb 16, 2023	19.18	19.48	18.96	19.10	249,279	-0.01(-0.05%)
Feb 15, 2023	19.29	19.29	18.85	19.11	141,197	-0.26(-1.34%)
Feb 14, 2023	19.07	19.77	19.03	19.37	207,543	+0.34(+1.78%)
Feb 13, 2023	18.26	19.19	18.10	19.03	237,513	+0.83(+4.56%)
Feb 10, 2023	17.96	18.30	17.85	18.20	138,019	+0.16(+0.89%)
Feb 09, 2023	18.72	18.72	17.84	18.04	181,891	-0.58(-3.11%)
Feb 08, 2023	18.59	18.76	18.12	18.62	197,231	+0.13(+0.72%)
Feb 07, 2023	18.53	18.98	18.38	18.49	162,965	-0.13(-0.72%)
Feb 06, 2023	18.13	18.65	17.93	18.62	264,308	+0.26(+1.41%)
Feb 03, 2023	19.13	19.30	18.34	18.36	358,325	-1.11(-5.68%)
Feb 02, 2023	19.33	19.59	18.93	19.47	194,215	+0.26(+1.35%)
Feb 01, 2023	19.79	19.91	18.71	19.21	152,325	-0.38(-1.96%)
Jan 31, 2023	18.69	19.96	18.42	19.59	367,182	+1.01(+5.42%)
Jan 30, 2023	19.34	19.50	18.51	18.59	290,219	-0.74(-3.83%)
Jan 27, 2023	20.08	20.16	19.30	19.33	189,643	-0.84(-4.16%)
Jan 26, 2023	20.51	20.63	19.65	20.16	359,204	-0.12(-0.62%)
Jan 25, 2023	19.45	20.36	19.06	20.29	311,120	+0.80(+4.12%)
Jan 24, 2023	19.28	19.91	19.08	19.49	305,759	-0.06(-0.32%)
Jan 23, 2023	20.40	20.54	19.27	19.55	487,101	-0.68(-3.35%)
Jan 20, 2023	18.99	20.40	18.84	20.23	558,408	+1.15(+6.03%)
Jan 19, 2023	18.64	19.18	17.76	19.08	831,534	+0.42(+2.25%)
Jan 18, 2023	20.16	20.65	18.58	18.66	1,385,167	-1.11(-5.64%)
Jan 17, 2023	18.44	19.82	18.28	19.77	643,483	+1.44(+7.83%)
Jan 13, 2023	18.38	18.86	18.04	18.34	433,983	-0.17(-0.92%)
Jan 12, 2023	17.50	18.54	17.23	18.51	616,451	+0.83(+4.69%)
Jan 11, 2023	16.83	17.69	16.77	17.68	931,123	+0.95(+5.71%)
Jan 10, 2023	16.79	16.84	16.15	16.72	377,746	+0.13(+0.81%)
Jan 09, 2023	16.15	16.66	15.75	16.59	508,461	+0.44(+2.71%)
Jan 06, 2023	16.19	16.86	15.62	16.15	867,120	+0.45(+2.84%)
Jan 05, 2023	14.73	15.81	14.58	15.70	376,243	+0.97(+6.60%)
Jan 04, 2023	14.20	14.75	13.97	14.73	237,558	+0.63(+4.49%)
Jan 03, 2023	14.63	14.99	14.05	14.10	264,451	-0.54(-3.71%)
Dec 30, 2022	14.50	14.96	14.29	14.64	230,904	+0.11(+0.74%)
Dec 29, 2022	14.80	15.28	14.17	14.54	308,177	-0.21(-1.45%)
Dec 28, 2022	14.24	15.10	13.94	14.75	379,873	+0.50(+3.50%)
Dec 27, 2022	13.99	14.36	13.91	14.25	169,642	+0.12(+0.88%)
Dec 23, 2022	13.89	14.26	13.61	14.13	205,454	+0.34(+2.46%)
Dec 22, 2022	13.64	13.97	13.36	13.79	358,157	+0.28(+2.05%)
Dec 21, 2022	12.87	13.70	12.82	13.51	306,667	+0.67(+5.21%)
Dec 20, 2022	12.21	13.14	12.21	12.84	162,456	+0.60(+4.88%)
Dec 19, 2022	12.13	12.41	11.95	12.24	149,332	+0.27(+2.23%)
Dec 16, 2022	11.98	12.21	11.83	11.98	148,082	-0.02(-0.15%)
Dec 15, 2022	11.89	11.99	11.63	11.99	140,904	-0.01(-0.07%)
Dec 14, 2022	11.79	12.14	11.53	12.00	257,544	+0.04(+0.30%)
Dec 13, 2022	12.49	12.64	11.95	11.97	166,100	-0.26(-2.12%)
Dec 12, 2022	11.91	12.26	11.74	12.23	134,162	+0.37(+3.16%)
Dec 09, 2022	11.80	12.08	11.50	11.85	76,596	-0.02(-0.15%)
Dec 08, 2022	12.52	12.53	11.78	11.87	94,432	-0.57(-4.59%)
Dec 07, 2022	12.15	12.57	12.07	12.44	128,089	+0.30(+2.50%)
Dec 06, 2022	11.89	12.19	11.86	12.14	182,797	+0.18(+1.49%)
Dec 05, 2022	12.67	12.67	11.92	11.96	256,423	-0.74(-5.83%)
Dec 02, 2022	12.65	12.84	12.50	12.70	133,850	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Macro S.A. ADR (NY: BMA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Banco Macro S.A. ADR (NY: BMA )

Historical Prices

Sections

Services

The Punxsutawney Spirit