Indicators

Banco Macro S.A. ADR (NY: BMA )

62.40 -0.97 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.10	14.14	13.26	13.37	435,789	-0.83(-5.84%)
Nov 27, 2020	13.79	14.28	13.70	14.20	315,040	+0.41(+2.98%)
Nov 25, 2020	13.80	13.94	13.31	13.79	507,552	-0.02(-0.12%)
Nov 24, 2020	12.97	14.07	12.97	13.81	883,164	+1.11(+8.77%)
Nov 23, 2020	12.95	13.13	12.53	12.69	446,727	+0.18(+1.41%)
Nov 20, 2020	12.56	12.82	12.34	12.52	660,176	-0.13(-1.06%)
Nov 19, 2020	12.46	13.40	12.33	12.65	430,844	+0.08(+0.60%)
Nov 18, 2020	13.18	13.18	12.49	12.58	331,278	-0.59(-4.45%)
Nov 17, 2020	12.54	13.31	12.33	13.16	441,681	+0.32(+2.48%)
Nov 16, 2020	13.14	13.24	12.66	12.85	242,857	+0.05(+0.39%)
Nov 13, 2020	12.13	12.85	12.05	12.79	352,420	+0.54(+4.37%)
Nov 12, 2020	13.03	13.12	12.19	12.26	513,186	-0.88(-6.69%)
Nov 11, 2020	13.72	13.72	12.98	13.14	412,934	-0.57(-4.15%)
Nov 10, 2020	12.79	13.98	12.58	13.71	836,231	+1.13(+8.99%)
Nov 09, 2020	12.55	12.98	12.32	12.58	664,105	+0.83(+7.06%)
Nov 06, 2020	11.75	11.89	11.38	11.75	305,964	+0.03(+0.21%)
Nov 05, 2020	10.93	11.81	10.93	11.72	466,545	+0.97(+9.03%)
Nov 04, 2020	10.97	11.16	10.67	10.75	292,063	-0.28(-2.58%)
Nov 03, 2020	11.35	11.64	10.94	11.04	491,788	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.