Indicators

Banco Macro S.A. ADR (NY: BMA )

62.40 -0.97 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.96	44.86	43.22	44.10	328,809	+0.66(+1.51%)
Nov 27, 2015	44.25	45.33	43.23	43.45	160,370	-0.35(-0.80%)
Nov 25, 2015	46.64	43.80	43.80	43.80	384,995	-2.84(-6.09%)
Nov 24, 2015	47.39	47.94	45.97	46.64	198,133	-0.87(-1.83%)
Nov 23, 2015	52.95	52.95	45.20	47.51	573,317	-4.31(-8.32%)
Nov 20, 2015	49.35	53.14	48.52	51.82	592,783	+2.95(+6.03%)
Nov 19, 2015	49.51	49.74	48.38	48.87	276,282	-0.10(-0.20%)
Nov 18, 2015	50.52	51.19	48.23	48.97	334,907	-1.05(-2.10%)
Nov 17, 2015	49.67	51.74	49.49	50.02	325,061	+0.50(+1.02%)
Nov 16, 2015	47.61	50.08	47.55	49.52	439,974	+2.16(+4.55%)
Nov 13, 2015	47.32	47.64	46.70	47.36	168,043	+0.41(+0.88%)
Nov 12, 2015	46.27	47.93	45.49	46.95	241,843	-0.11(-0.23%)
Nov 11, 2015	47.00	48.33	46.36	47.06	465,417	+0.82(+1.78%)
Nov 10, 2015	45.68	46.65	44.95	46.24	147,366	+0.56(+1.22%)
Nov 09, 2015	45.96	46.94	45.14	45.68	165,499	-0.02(-0.05%)
Nov 06, 2015	45.96	46.85	45.31	45.70	121,885	+0.29(+0.64%)
Nov 05, 2015	45.87	46.75	45.18	45.41	208,182	-0.42(-0.91%)
Nov 04, 2015	46.17	46.33	45.33	45.83	245,455	-0.21(-0.46%)
Nov 03, 2015	45.79	46.56	44.59	46.04	297,958	-0.34(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.