Indicators

Banco Macro S.A. ADR (NY: BMA )

62.40 -0.97 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.60	34.60	31.58	33.05	1,030,815	-1.96(-5.59%)
Sep 27, 2018	37.67	38.02	34.83	35.01	453,555	-2.64(-7.02%)
Sep 26, 2018	37.95	39.28	36.29	37.66	638,404	+0.28(+0.75%)
Sep 25, 2018	35.63	38.05	34.08	37.38	936,889	+0.06(+0.15%)
Sep 24, 2018	38.62	39.48	36.61	37.32	874,870	-1.43(-3.69%)
Sep 21, 2018	37.13	38.97	36.35	38.75	1,036,823	+1.86(+5.05%)
Sep 20, 2018	33.27	38.26	33.16	36.89	3,280,838	+4.09(+12.47%)
Sep 19, 2018	31.43	32.94	31.26	32.80	1,434,881	+1.02(+3.22%)
Sep 18, 2018	31.78	32.53	31.53	31.78	418,546	-0.08(-0.25%)
Sep 17, 2018	31.49	32.20	31.32	31.86	999,957	+0.42(+1.32%)
Sep 14, 2018	31.82	32.45	30.85	31.44	498,761	-0.27(-0.86%)
Sep 13, 2018	32.46	34.67	31.40	31.71	499,112	-0.67(-2.07%)
Sep 12, 2018	31.99	32.88	31.76	32.38	523,319	+0.22(+0.67%)
Sep 11, 2018	32.88	33.11	31.43	32.17	664,908	-1.37(-4.10%)
Sep 10, 2018	34.13	34.73	33.31	33.54	346,633	-0.62(-1.82%)
Sep 07, 2018	35.52	35.88	32.81	34.16	576,235	-1.25(-3.52%)
Sep 06, 2018	32.96	36.91	32.89	35.41	893,858	+2.67(+8.15%)
Sep 05, 2018	29.34	33.57	29.32	32.74	989,422	+3.24(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.