Indicators

Banco Macro S.A. ADR (NY: BMA )

60.22 +4.11 (+7.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.44	10.58	10.33	10.44	141,762	-0.18(-1.66%)
Sep 27, 2012	10.63	10.83	10.57	10.62	75,587	-0.07(-0.62%)
Sep 26, 2012	11.05	11.05	10.27	10.69	255,337	-0.44(-3.97%)
Sep 25, 2012	12.00	12.13	11.13	11.13	298,202	-0.84(-7.01%)
Sep 24, 2012	11.40	12.14	11.33	11.97	411,536	+0.64(+5.66%)
Sep 21, 2012	11.16	11.49	11.05	11.33	194,815	+0.24(+2.19%)
Sep 20, 2012	11.12	11.12	10.94	11.08	85,558	+0.01(+0.07%)
Sep 19, 2012	10.66	11.18	10.66	11.08	223,607	+0.45(+4.23%)
Sep 18, 2012	10.53	10.81	10.26	10.63	126,312	+0.21(+1.98%)
Sep 17, 2012	10.72	10.87	10.35	10.42	132,849	-0.24(-2.28%)
Sep 14, 2012	10.40	10.82	10.40	10.66	152,257	+0.27(+2.55%)
Sep 13, 2012	9.854	10.44	9.854	10.40	120,490	+0.46(+4.59%)
Sep 12, 2012	10.16	10.17	9.773	9.942	170,158	-0.11(-1.10%)
Sep 11, 2012	9.670	10.06	9.611	10.05	144,259	+0.24(+2.48%)
Sep 10, 2012	9.758	10.14	9.758	9.810	230,399	+0.13(+1.37%)
Sep 07, 2012	9.574	9.817	9.486	9.677	140,848	+0.13(+1.31%)
Sep 06, 2012	9.206	9.581	8.977	9.552	322,995	+0.42(+4.60%)
Sep 05, 2012	9.132	9.228	8.899	9.132	119,157	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.