Indicators

Banco Macro S.A. ADR (NY: BMA )

61.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.29	22.57	21.65	21.65	307,039	-0.70(-3.15%)
Nov 27, 2019	20.85	22.71	20.72	22.35	884,096	+1.33(+6.33%)
Nov 26, 2019	20.94	21.12	20.16	21.02	1,046,548	-0.11(-0.52%)
Nov 25, 2019	20.88	21.74	20.66	21.13	596,486	+0.19(+0.92%)
Nov 22, 2019	20.99	21.67	20.43	20.93	356,958	+0.01(+0.04%)
Nov 21, 2019	21.02	21.10	20.40	20.93	401,078	-0.08(-0.36%)
Nov 20, 2019	19.85	21.00	19.74	21.00	921,534	+1.43(+7.32%)
Nov 19, 2019	18.95	19.59	18.43	19.57	405,991	+0.64(+3.41%)
Nov 18, 2019	19.67	19.67	18.67	18.92	382,481	-0.54(-2.75%)
Nov 15, 2019	19.31	19.72	18.59	19.46	489,280	+0.41(+2.15%)
Nov 14, 2019	20.26	20.39	18.97	19.05	573,886	-1.26(-6.22%)
Nov 13, 2019	20.52	20.85	20.22	20.31	575,376	-0.38(-1.82%)
Nov 12, 2019	21.02	21.51	20.19	20.69	600,777	-0.39(-1.83%)
Nov 11, 2019	19.87	21.42	19.83	21.08	770,965	+1.31(+6.65%)
Nov 08, 2019	19.89	19.92	19.43	19.76	293,305	-0.18(-0.88%)
Nov 07, 2019	19.86	20.39	19.69	19.94	228,596	+0.38(+1.93%)
Nov 06, 2019	20.13	20.16	19.40	19.56	249,362	-0.72(-3.55%)
Nov 05, 2019	20.00	20.75	19.93	20.28	313,494	+0.27(+1.34%)
Nov 04, 2019	19.33	20.40	19.32	20.01	565,211	+1.04(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.