Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

53.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.826 6.826 6.826 6.826 0 +0.00(+0.00%)
Sep 29, 2003 6.826 6.826 6.826 6.826 4,452 +0.09(+1.30%)
Sep 26, 2003 6.738 6.738 6.738 6.738 0 +0.00(+0.00%)
Sep 25, 2003 6.738 6.738 6.738 6.738 2,968 -0.11(-1.57%)
Sep 24, 2003 6.846 6.846 6.846 6.846 0 +0.00(+0.00%)
Sep 23, 2003 6.846 6.846 6.846 6.846 1,780 +0.00(+0.00%)
Sep 22, 2003 6.846 6.846 6.846 6.846 0 +0.00(+0.00%)
Sep 19, 2003 6.846 6.846 6.846 6.846 0 +0.00(+0.00%)
Sep 18, 2003 6.846 6.846 6.846 6.846 890 +0.01(+0.20%)
Sep 17, 2003 6.833 6.833 6.833 6.833 0 +0.00(+0.00%)
Sep 16, 2003 6.833 6.833 6.833 6.833 0 +0.05(+0.80%)
Sep 15, 2003 6.833 6.833 6.779 6.779 8,904 +0.03(+0.40%)
Sep 12, 2003 6.752 6.752 6.752 6.752 0 +0.00(+0.00%)
Sep 11, 2003 6.752 6.752 6.752 6.752 0 +0.00(+0.00%)
Sep 10, 2003 6.752 6.752 6.752 6.752 0 +0.00(+0.00%)
Sep 09, 2003 6.907 6.907 6.752 6.752 1,484 -0.15(-2.24%)
Sep 08, 2003 6.907 6.907 6.907 6.907 1,484 +0.00(+0.00%)
Sep 05, 2003 6.907 6.907 6.907 6.907 0 +0.00(+0.00%)
Sep 04, 2003 6.907 6.907 6.907 6.907 890 +0.00(+0.00%)
Sep 03, 2003 6.907 6.907 6.907 6.907 0 +0.00(+0.00%)
Sep 02, 2003 6.873 6.907 6.873 6.907 1,038 +0.10(+1.49%)
Aug 29, 2003 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Aug 28, 2003 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Aug 27, 2003 6.738 6.806 6.738 6.806 1,929 +0.07(+1.00%)
Aug 26, 2003 6.752 6.752 6.738 6.738 7,420 -0.01(-0.10%)
Aug 25, 2003 6.779 6.779 6.745 6.745 10,091 +0.00(+0.00%)
Aug 22, 2003 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Aug 21, 2003 6.745 6.745 6.745 6.745 1,929 -0.04(-0.60%)
Aug 20, 2003 6.745 6.786 6.745 6.786 9,200 +0.04(+0.60%)
Aug 19, 2003 6.880 6.880 6.745 6.745 7,568 -0.09(-1.38%)
Aug 18, 2003 6.840 6.840 6.840 6.840 742 +0.00(+0.00%)
Aug 15, 2003 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Aug 14, 2003 6.840 6.840 6.840 6.840 742 +0.03(+0.50%)
Aug 13, 2003 6.806 6.806 6.806 6.806 742 +0.00(+0.00%)
Aug 12, 2003 6.806 6.806 6.806 6.806 742 +0.06(+0.90%)
Aug 11, 2003 6.806 6.806 6.745 6.745 2,226 +0.00(+0.00%)
Aug 08, 2003 6.806 6.806 6.745 6.745 890 -0.09(-1.38%)
Aug 07, 2003 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Aug 06, 2003 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Aug 05, 2003 6.840 6.840 6.840 6.840 742 +0.07(+0.99%)
Aug 04, 2003 6.806 6.806 6.772 6.772 7,420 -0.03(-0.50%)
Aug 01, 2003 6.806 6.806 6.806 6.806 2,226 -0.05(-0.69%)
Jul 31, 2003 6.853 6.853 6.853 6.853 148 +0.07(+1.09%)
Jul 30, 2003 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Jul 29, 2003 6.779 6.779 6.779 6.779 1,038 -0.03(-0.40%)
Jul 28, 2003 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Jul 25, 2003 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Jul 24, 2003 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Jul 23, 2003 6.873 6.873 6.806 6.806 1,632 -0.07(-0.98%)
Jul 22, 2003 6.873 6.873 6.873 6.873 0 +0.00(+0.00%)
Jul 21, 2003 6.873 6.873 6.873 6.873 0 +0.00(+0.00%)
Jul 18, 2003 6.866 6.873 6.866 6.873 4,155 +0.10(+1.49%)
Jul 17, 2003 6.772 6.772 6.772 6.772 0 +0.00(+0.00%)
Jul 16, 2003 6.759 6.772 6.759 6.772 445 -0.07(-0.99%)
Jul 15, 2003 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Jul 14, 2003 6.813 6.840 6.813 6.840 1,038 +0.02(+0.30%)
Jul 11, 2003 6.819 6.819 6.819 6.819 3,710 +0.00(+0.00%)
Jul 10, 2003 6.813 6.819 6.813 6.819 4,006 +0.01(+0.20%)
Jul 09, 2003 6.806 6.806 6.806 6.806 3,710 +0.03(+0.50%)
Jul 08, 2003 6.819 6.819 6.772 6.772 1,929 -0.09(-1.28%)
Jul 07, 2003 6.745 6.860 6.745 6.860 4,452 +0.11(+1.70%)
Jul 03, 2003 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Jul 02, 2003 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Jul 01, 2003 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Jun 30, 2003 6.826 6.826 6.745 6.745 8,904 -0.07(-1.09%)
Jun 27, 2003 6.819 6.819 6.819 6.819 742 +0.00(+0.00%)
Jun 26, 2003 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
Jun 25, 2003 6.819 6.819 6.819 6.819 593 +0.01(+0.20%)
Jun 24, 2003 6.813 6.813 6.806 6.806 4,303 -0.09(-1.37%)
Jun 23, 2003 6.893 6.900 6.893 6.900 3,710 +0.07(+0.99%)
Jun 20, 2003 6.833 6.833 6.833 6.833 0 +0.00(+0.00%)
Jun 19, 2003 6.833 6.833 6.833 6.833 1,187 -0.12(-1.74%)
Jun 18, 2003 6.941 6.954 6.941 6.954 5,936 +0.01(+0.19%)
Jun 17, 2003 6.941 6.941 6.941 6.941 2,968 -0.03(-0.48%)
Jun 16, 2003 6.792 6.974 6.792 6.974 25,970 +0.20(+2.99%)
Jun 13, 2003 6.772 6.772 6.772 6.772 0 +0.00(+0.00%)
Jun 12, 2003 6.772 6.772 6.772 6.772 0 +0.00(+0.00%)
Jun 11, 2003 6.772 6.792 6.772 6.772 4,452 +0.01(+0.20%)
Jun 10, 2003 6.759 6.759 6.759 6.759 0 +0.00(+0.00%)
Jun 09, 2003 6.759 6.759 6.759 6.759 1,038 -0.01(-0.20%)
Jun 06, 2003 6.759 6.772 6.637 6.772 26,415 +0.06(+0.90%)
Jun 05, 2003 6.806 6.806 6.712 6.712 16,324 -0.16(-2.35%)
Jun 04, 2003 6.806 6.974 6.806 6.873 13,356 +0.00(+0.00%)
Jun 03, 2003 6.806 6.873 6.806 6.873 16,917 +0.07(+0.99%)
Jun 02, 2003 6.557 6.840 6.557 6.806 54,611 +0.20(+3.06%)
May 30, 2003 6.604 6.604 6.604 6.604 0 +0.00(+0.00%)
May 29, 2003 6.604 6.604 6.604 6.604 1,484 -0.05(-0.71%)
May 28, 2003 6.705 6.705 6.651 6.651 4,006 +0.11(+1.75%)
May 27, 2003 6.604 6.604 6.536 6.536 4,452 +0.00(+0.00%)
May 23, 2003 6.503 6.536 6.503 6.536 8,904 +0.09(+1.36%)
May 22, 2003 6.449 6.449 6.449 6.449 890 +0.05(+0.74%)
May 21, 2003 6.334 6.402 6.334 6.402 2,968 +0.15(+2.37%)
May 20, 2003 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
May 19, 2003 6.354 6.354 6.253 6.253 6,529 -0.05(-0.75%)
May 16, 2003 6.166 6.300 6.166 6.300 5,936 +0.10(+1.63%)
May 15, 2003 6.267 6.267 6.199 6.199 5,639 -0.13(-2.13%)
May 14, 2003 6.334 6.334 6.334 6.334 0 +0.00(+0.00%)
May 13, 2003 6.334 6.334 6.334 6.334 1,484 -0.07(-1.05%)
May 12, 2003 6.402 6.402 6.402 6.402 0 +0.00(+0.00%)
May 09, 2003 6.402 6.402 6.402 6.402 0 +0.00(+0.00%)
May 08, 2003 6.402 6.402 6.402 6.402 0 +0.00(+0.00%)
May 07, 2003 6.402 6.402 6.402 6.402 4,452 +0.07(+1.06%)
May 06, 2003 6.368 6.402 6.334 6.334 6,084 +0.07(+1.08%)
May 05, 2003 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 02, 2003 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 01, 2003 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 30, 2003 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 29, 2003 6.199 6.267 6.199 6.267 18,847 +0.13(+2.09%)
Apr 28, 2003 6.139 6.139 6.139 6.139 1,335 -0.05(-0.76%)
Apr 25, 2003 6.193 6.193 6.186 6.186 890 -0.05(-0.76%)
Apr 24, 2003 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Apr 23, 2003 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Apr 22, 2003 6.233 6.233 6.233 6.233 2,968 -0.03(-0.43%)
Apr 21, 2003 6.260 6.260 6.260 6.260 2,226 -0.05(-0.75%)
Apr 17, 2003 6.307 6.307 6.307 6.307 0 +0.00(+0.00%)
Apr 16, 2003 6.307 6.307 6.307 6.307 0 +0.00(+0.00%)
Apr 15, 2003 6.307 6.307 6.307 6.307 0 +0.00(+0.00%)
Apr 14, 2003 6.220 6.307 6.220 6.307 445 +0.04(+0.65%)
Apr 11, 2003 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 10, 2003 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 09, 2003 6.267 6.267 6.267 6.267 3,710 -0.07(-1.06%)
Apr 08, 2003 6.334 6.334 6.334 6.334 296 -0.07(-1.05%)
Apr 07, 2003 6.402 6.402 6.402 6.402 0 +0.00(+0.00%)
Apr 04, 2003 6.402 6.402 6.402 6.402 1,484 +0.07(+1.06%)
Apr 03, 2003 6.334 6.334 6.334 6.334 1,484 +0.07(+1.08%)
Apr 02, 2003 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 01, 2003 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 31, 2003 6.267 6.267 6.267 6.267 2,968 +0.01(+0.11%)
Mar 28, 2003 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Mar 27, 2003 6.260 6.260 6.260 6.260 593 +0.11(+1.75%)
Mar 26, 2003 6.267 6.267 6.152 6.152 5,936 -0.20(-3.08%)
Mar 25, 2003 6.348 6.348 6.348 6.348 0 +0.00(+0.00%)
Mar 24, 2003 6.348 6.348 6.348 6.348 0 +0.00(+0.00%)
Mar 21, 2003 6.348 6.348 6.348 6.348 0 +0.00(+0.00%)
Mar 20, 2003 6.348 6.348 6.348 6.348 0 +0.00(+0.00%)
Mar 19, 2003 6.348 6.348 6.348 6.348 0 +0.00(+0.00%)
Mar 18, 2003 6.348 6.348 6.348 6.348 0 +0.00(+0.00%)
Mar 17, 2003 6.341 6.348 6.334 6.348 2,226 +0.05(+0.75%)
Mar 14, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 13, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 12, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 11, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 07, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 06, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 05, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 04, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 03, 2003 6.341 6.341 6.300 6.300 3,710 -0.20(-3.11%)
Feb 28, 2003 6.260 6.503 6.260 6.503 4,748 +0.36(+5.81%)
Feb 27, 2003 6.145 6.145 6.145 6.145 742 -0.05(-0.87%)
Feb 26, 2003 6.199 6.199 6.199 6.199 1,484 +0.07(+1.10%)
Feb 25, 2003 6.220 6.220 6.132 6.132 6,678 -0.09(-1.41%)
Feb 24, 2003 6.220 6.220 6.220 6.220 0 +0.00(+0.00%)
Feb 21, 2003 6.220 6.220 6.220 6.220 445 +0.00(+0.00%)
Feb 20, 2003 6.220 6.220 6.220 6.220 0 +0.00(+0.00%)
Feb 19, 2003 6.220 6.220 6.220 6.220 0 +0.00(+0.00%)
Feb 18, 2003 6.220 6.220 6.220 6.220 445 -0.05(-0.75%)
Feb 14, 2003 6.267 6.267 6.267 6.267 1,484 -0.13(-2.11%)
Feb 13, 2003 6.402 6.402 6.402 6.402 148 +0.00(+0.00%)
Feb 12, 2003 6.402 6.402 6.402 6.402 0 +0.00(+0.00%)
Feb 11, 2003 6.267 6.402 6.267 6.402 2,226 +0.10(+1.60%)
Feb 10, 2003 6.368 6.368 6.300 6.300 3,710 -0.10(-1.58%)
Feb 07, 2003 6.402 6.402 6.402 6.402 1,484 +0.00(+0.00%)
Feb 06, 2003 6.395 6.402 6.395 6.402 2,968 +0.00(+0.00%)
Feb 05, 2003 6.402 6.402 6.402 6.402 0 +0.00(+0.00%)
Jan 31, 2003 6.402 6.402 6.402 6.402 593 +0.00(+0.00%)
Jan 30, 2003 6.402 6.402 6.402 6.402 0 +0.00(+0.00%)
Jan 28, 2003 6.395 6.402 6.395 6.402 4,600 +0.03(+0.53%)
Jan 24, 2003 6.368 6.368 6.368 6.368 742 -0.07(-1.05%)
Jan 23, 2003 6.395 6.435 6.395 6.435 5,936 +0.10(+1.60%)
Jan 22, 2003 6.334 6.334 6.334 6.334 0 +0.00(+0.00%)
Jan 21, 2003 6.334 6.334 6.334 6.334 0 +0.00(+0.00%)
Jan 17, 2003 6.334 6.334 6.334 6.334 0 +0.00(+0.00%)
Jan 16, 2003 6.334 6.334 6.334 6.334 0 +0.00(+0.00%)
Jan 15, 2003 6.334 6.334 6.334 6.334 1,484 +0.07(+1.08%)
Jan 14, 2003 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Jan 13, 2003 6.267 6.267 6.267 6.267 296 +0.07(+1.09%)
Jan 10, 2003 6.199 6.199 6.199 6.199 1,632 -0.04(-0.65%)
Jan 09, 2003 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Jan 08, 2003 6.240 6.240 6.240 6.240 296 +0.01(+0.11%)
Jan 07, 2003 6.280 6.280 6.233 6.233 1,187 -0.10(-1.60%)
Jan 06, 2003 6.334 6.334 6.334 6.334 1,929 -0.03(-0.53%)
Jan 02, 2003 6.368 6.368 6.368 6.368 0 +0.00(+0.00%)
Dec 31, 2002 6.368 6.368 6.368 6.368 2,226 +0.20(+3.28%)
Dec 27, 2002 6.199 6.199 6.166 6.166 1,929 -0.03(-0.54%)
Dec 26, 2002 6.199 6.199 6.199 6.199 0 +0.00(+0.00%)
Dec 24, 2002 6.199 6.199 6.199 6.199 0 +0.00(+0.00%)
Dec 23, 2002 6.199 6.199 6.199 6.199 2,671 +0.07(+1.10%)
Dec 20, 2002 6.132 6.132 6.132 6.132 0 +0.00(+0.00%)
Dec 19, 2002 6.199 6.199 6.132 6.132 4,600 +0.00(+0.00%)
Dec 18, 2002 6.132 6.132 6.132 6.132 0 +0.00(+0.00%)
Dec 17, 2002 6.132 6.132 6.132 6.132 0 +0.00(+0.00%)
Dec 16, 2002 6.166 6.166 6.132 6.132 7,420 -0.10(-1.62%)
Dec 13, 2002 6.233 6.233 6.233 6.233 3,264 -0.03(-0.54%)
Dec 12, 2002 6.267 6.267 6.267 6.267 7,420 +0.00(+0.00%)
Dec 11, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Dec 10, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Dec 09, 2002 6.267 6.267 6.267 6.267 742 -0.03(-0.53%)
Dec 06, 2002 6.300 6.300 6.300 6.300 2,968 +0.00(+0.00%)
Dec 05, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 04, 2002 6.233 6.300 6.199 6.300 5,045 -0.03(-0.53%)
Dec 03, 2002 6.334 6.334 6.334 6.334 742 -0.07(-1.05%)
Dec 02, 2002 6.402 6.402 6.402 6.402 0 +0.00(+0.00%)
Nov 29, 2002 6.267 6.402 6.267 6.402 8,013 +0.10(+1.60%)
Nov 27, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Nov 26, 2002 6.199 6.334 6.199 6.300 11,130 +0.17(+2.75%)
Nov 25, 2002 6.199 6.199 6.132 6.132 13,949 -0.07(-1.09%)
Nov 22, 2002 6.334 6.334 6.199 6.199 4,452 -0.10(-1.60%)
Nov 21, 2002 6.300 6.300 6.300 6.300 2,968 -0.10(-1.58%)
Nov 20, 2002 6.402 6.402 6.402 6.402 0 +0.00(+0.00%)
Nov 19, 2002 6.402 6.402 6.402 6.402 0 +0.00(+0.00%)
Nov 18, 2002 6.274 6.402 6.274 6.402 3,858 +0.17(+2.70%)
Nov 15, 2002 6.233 6.233 6.233 6.233 7,420 -0.07(-1.07%)
Nov 14, 2002 6.300 6.300 6.300 6.300 2,968 +0.07(+1.08%)
Nov 13, 2002 6.233 6.233 6.233 6.233 2,968 -0.03(-0.54%)
Nov 12, 2002 6.267 6.267 6.267 6.267 148 +0.00(+0.00%)
Nov 11, 2002 6.300 6.300 6.267 6.267 2,968 +0.03(+0.54%)
Nov 08, 2002 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Nov 07, 2002 6.233 6.233 6.233 6.233 1,484 -0.03(-0.54%)
Nov 06, 2002 6.300 6.300 6.267 6.267 2,819 +0.03(+0.54%)
Nov 05, 2002 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Nov 04, 2002 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Nov 01, 2002 6.233 6.233 6.233 6.233 3,264 -0.16(-2.53%)
Oct 31, 2002 6.402 6.402 6.395 6.395 1,929 +0.06(+0.96%)
Oct 30, 2002 6.341 6.341 6.334 6.334 1,038 -0.03(-0.42%)
Oct 29, 2002 6.361 6.361 6.361 6.361 742 +0.03(+0.43%)
Oct 28, 2002 6.334 6.334 6.334 6.334 1,484 +0.00(+0.00%)
Oct 25, 2002 6.334 6.334 6.334 6.334 0 +0.00(+0.00%)
Oct 24, 2002 6.334 6.334 6.334 6.334 1,484 -0.07(-1.05%)
Oct 23, 2002 6.267 6.402 6.267 6.402 14,840 +0.07(+1.06%)
Oct 22, 2002 6.334 6.334 6.334 6.334 2,968 +0.00(+0.00%)
Oct 21, 2002 6.267 6.334 6.267 6.334 3,710 +0.13(+2.17%)
Oct 18, 2002 6.199 6.199 6.199 6.199 296 +0.00(+0.00%)
Oct 17, 2002 6.199 6.199 6.199 6.199 0 +0.00(+0.00%)
Oct 16, 2002 6.199 6.199 6.199 6.199 4,452 -0.03(-0.54%)
Oct 15, 2002 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Oct 14, 2002 6.233 6.233 6.233 6.233 742 +0.07(+1.09%)
Oct 11, 2002 6.166 6.166 6.166 6.166 3,710 +0.03(+0.55%)
Oct 10, 2002 6.132 6.132 6.132 6.132 0 +0.00(+0.00%)
Oct 09, 2002 6.132 6.132 6.132 6.132 0 +0.00(+0.00%)
Oct 08, 2002 6.132 6.132 6.132 6.132 2,226 +0.00(+0.00%)
Oct 07, 2002 6.132 6.132 6.132 6.132 0 +0.00(+0.00%)
Oct 04, 2002 6.132 6.132 6.132 6.132 1,929 +0.05(+0.89%)
Oct 03, 2002 6.078 6.078 6.078 6.078 1,187 -0.05(-0.88%)
Oct 02, 2002 6.132 6.132 6.132 6.132 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.