Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

56.05 +2.90 (+5.46%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.16 16.37 15.77 16.27 144,786 +0.36(+2.24%)
Sep 29, 2009 15.98 16.37 15.74 15.92 116,060 +0.02(+0.13%)
Sep 28, 2009 15.05 15.91 15.05 15.90 49,164 +0.66(+4.33%)
Sep 25, 2009 15.22 15.51 15.18 15.24 31,168 -0.09(-0.58%)
Sep 24, 2009 15.42 15.57 14.97 15.32 105,699 -0.19(-1.25%)
Sep 23, 2009 15.61 15.79 15.45 15.52 118,956 +0.02(+0.13%)
Sep 22, 2009 15.52 15.62 15.30 15.50 96,301 +0.22(+1.46%)
Sep 21, 2009 15.15 15.45 15.03 15.28 114,364 -0.18(-1.18%)
Sep 18, 2009 15.87 15.97 15.33 15.46 266,733 -0.51(-3.21%)
Sep 17, 2009 16.41 16.41 15.87 15.97 62,530 -0.08(-0.50%)
Sep 16, 2009 16.05 16.48 15.85 16.05 157,053 +0.21(+1.32%)
Sep 15, 2009 15.75 16.03 15.38 15.84 182,040 +0.26(+1.64%)
Sep 14, 2009 15.47 15.67 15.16 15.59 66,671 +0.18(+1.14%)
Sep 11, 2009 15.10 15.57 14.87 15.41 135,672 +0.01(+0.09%)
Sep 10, 2009 15.75 15.96 15.22 15.40 149,138 -0.67(-4.19%)
Sep 09, 2009 16.21 16.37 15.97 16.07 255,715 +0.13(+0.80%)
Sep 08, 2009 15.88 16.24 15.53 15.94 336,526 +0.96(+6.43%)
Sep 04, 2009 14.77 15.09 14.76 14.98 92,070 +0.09(+0.59%)
Sep 03, 2009 14.77 14.99 14.73 14.89 217,220 +0.18(+1.24%)
Sep 02, 2009 14.50 14.99 14.31 14.71 181,338 -0.05(-0.32%)
Sep 01, 2009 14.84 15.63 14.55 14.76 291,222 -0.41(-2.71%)
Aug 31, 2009 15.32 15.70 14.92 15.17 246,569 +0.07(+0.45%)
Aug 28, 2009 14.37 15.15 14.35 15.10 297,155 +1.15(+8.26%)
Aug 27, 2009 14.04 14.31 13.81 13.95 58,532 +0.12(+0.88%)
Aug 26, 2009 14.15 14.42 13.74 13.83 77,160 -0.18(-1.30%)
Aug 25, 2009 13.86 14.44 13.60 14.01 176,360 -0.04(-0.29%)
Aug 24, 2009 13.58 14.29 12.92 14.05 415,239 +0.80(+6.00%)
Aug 21, 2009 12.70 13.50 12.62 13.25 368,660 +0.86(+6.90%)
Aug 20, 2009 11.65 12.70 11.59 12.40 463,567 +1.00(+8.75%)
Aug 19, 2009 10.84 11.55 10.79 11.40 135,539 +0.07(+0.59%)
Aug 18, 2009 11.48 11.73 11.26 11.33 89,499 +0.03(+0.30%)
Aug 17, 2009 11.08 11.38 10.55 11.30 162,983 -0.16(-1.41%)
Aug 14, 2009 11.92 11.92 11.32 11.46 116,286 -0.46(-3.84%)
Aug 13, 2009 11.94 12.28 11.78 11.92 120,834 -0.06(-0.51%)
Aug 12, 2009 12.26 12.40 11.94 11.98 149,638 -0.39(-3.16%)
Aug 11, 2009 12.79 12.79 12.24 12.37 111,424 -0.33(-2.60%)
Aug 10, 2009 12.90 12.90 12.48 12.70 81,325 +0.05(+0.43%)
Aug 07, 2009 12.51 12.77 12.49 12.65 109,531 +0.20(+1.57%)
Aug 06, 2009 12.40 12.60 12.30 12.45 75,156 +0.13(+1.09%)
Aug 05, 2009 12.01 12.41 11.82 12.32 126,883 +0.38(+3.22%)
Aug 04, 2009 11.89 12.24 11.43 11.93 206,309 +0.15(+1.26%)
Aug 03, 2009 11.83 12.13 11.62 11.79 108,952 +0.34(+3.00%)
Jul 31, 2009 11.32 11.57 11.22 11.44 122,449 +0.26(+2.29%)
Jul 30, 2009 11.50 11.54 11.02 11.19 123,301 -0.09(-0.84%)
Jul 29, 2009 11.48 11.58 11.10 11.28 88,909 -0.20(-1.70%)
Jul 28, 2009 11.46 11.66 11.02 11.48 299,884 +0.26(+2.28%)
Jul 27, 2009 11.19 11.41 11.01 11.22 191,064 +0.15(+1.40%)
Jul 24, 2009 11.17 11.22 10.96 11.06 652 -0.10(-0.91%)
Jul 23, 2009 11.22 11.35 11.16 11.17 120,171 -0.02(-0.18%)
Jul 22, 2009 11.23 11.35 11.15 11.19 66,424 +0.00(+0.00%)
Jul 21, 2009 11.46 11.46 11.12 11.19 98,166 -0.27(-2.35%)
Jul 20, 2009 11.76 12.45 11.45 11.46 80,301 -0.09(-0.82%)
Jul 17, 2009 11.68 11.83 11.31 11.55 38,964 +0.00(+0.00%)
Jul 16, 2009 11.58 11.68 11.12 11.55 51,079 +0.09(+0.82%)
Jul 15, 2009 11.46 11.85 11.37 11.46 115,707 +0.28(+2.53%)
Jul 14, 2009 11.22 11.27 11.00 11.17 50,625 +0.09(+0.79%)
Jul 13, 2009 11.16 11.86 10.87 11.08 119,398 +0.24(+2.24%)
Jul 10, 2009 11.00 11.46 10.82 10.84 61,554 -0.07(-0.68%)
Jul 09, 2009 10.47 11.05 10.32 10.92 77,678 +0.36(+3.38%)
Jul 08, 2009 11.63 11.64 10.24 10.56 217,862 -0.89(-7.77%)
Jul 07, 2009 11.67 12.32 11.35 11.45 264,430 -0.09(-0.76%)
Jul 06, 2009 10.71 11.70 10.58 11.54 275,526 +0.52(+4.71%)
Jul 02, 2009 11.19 11.44 10.64 11.02 186,194 -0.34(-3.02%)
Jul 01, 2009 10.84 11.66 10.84 11.36 462,095 +0.45(+4.14%)
Jun 30, 2009 10.77 11.49 10.59 10.91 370,145 +0.34(+3.19%)
Jun 29, 2009 10.14 10.79 10.14 10.57 171,503 +0.61(+6.16%)
Jun 26, 2009 9.879 10.03 9.751 9.959 122,621 -0.07(-0.67%)
Jun 25, 2009 9.697 10.03 9.676 10.03 82,507 +0.39(+4.06%)
Jun 24, 2009 9.676 9.737 9.494 9.636 76,879 +0.03(+0.28%)
Jun 23, 2009 10.24 10.24 9.589 9.609 186,949 -0.14(-1.45%)
Jun 22, 2009 9.852 9.939 9.535 9.751 213,004 -0.40(-3.92%)
Jun 19, 2009 9.784 10.23 9.683 10.15 175,053 +0.40(+4.08%)
Jun 18, 2009 9.751 10.28 9.542 9.751 149,531 -0.17(-1.70%)
Jun 17, 2009 9.946 10.23 9.427 9.919 252,767 -0.22(-2.13%)
Jun 16, 2009 10.28 10.49 9.986 10.13 105,257 -0.26(-2.46%)
Jun 15, 2009 10.17 10.45 9.845 10.39 98,308 +0.15(+1.45%)
Jun 12, 2009 10.36 10.49 10.18 10.24 266,780 -0.34(-3.18%)
Jun 11, 2009 10.12 10.65 10.03 10.58 209,488 +0.30(+2.88%)
Jun 10, 2009 10.49 10.55 10.18 10.28 63,662 +0.03(+0.26%)
Jun 09, 2009 10.79 10.79 10.24 10.26 165,291 -0.31(-2.93%)
Jun 08, 2009 10.68 10.73 10.48 10.57 356,265 -0.30(-2.79%)
Jun 05, 2009 10.87 11.13 10.55 10.87 148,453 +0.18(+1.70%)
Jun 04, 2009 10.46 10.92 10.21 10.69 210,435 +0.47(+4.62%)
Jun 03, 2009 10.05 11.08 9.623 10.22 320,232 -0.14(-1.37%)
Jun 02, 2009 9.602 10.55 9.373 10.36 361,257 +0.65(+6.74%)
Jun 01, 2009 9.104 9.885 8.928 9.703 334,817 +0.80(+8.93%)
May 29, 2009 9.751 9.966 8.760 8.908 1,616,471 -0.84(-8.64%)
May 28, 2009 10.19 10.21 9.292 9.751 300,882 -0.26(-2.62%)
May 27, 2009 10.10 10.27 9.919 10.01 303,640 -0.22(-2.11%)
May 26, 2009 10.09 10.32 9.892 10.23 182,745 -0.03(-0.26%)
May 22, 2009 10.30 10.52 10.15 10.26 58,378 -0.13(-1.30%)
May 21, 2009 10.10 10.49 9.842 10.39 128,955 +0.01(+0.06%)
May 20, 2009 11.23 11.64 10.31 10.38 583,653 -0.38(-3.51%)
May 19, 2009 10.45 10.83 10.24 10.76 185,386 +0.41(+3.97%)
May 18, 2009 9.932 10.66 9.724 10.35 197,601 +0.65(+6.67%)
May 15, 2009 10.09 10.09 9.488 9.703 117,163 -0.28(-2.77%)
May 14, 2009 10.19 10.67 9.831 9.980 549,075 -0.38(-3.64%)
May 13, 2009 10.92 10.92 9.555 10.36 444,303 -0.48(-4.42%)
May 12, 2009 11.13 11.47 10.61 10.84 463,061 +0.53(+5.17%)
May 11, 2009 10.12 10.41 9.865 10.30 220,859 +0.27(+2.69%)
May 08, 2009 9.798 10.08 9.549 10.03 569,827 +0.27(+2.76%)
May 07, 2009 8.976 9.939 8.976 9.764 350,221 +0.71(+7.81%)
May 06, 2009 8.329 9.164 8.255 9.056 339,101 +0.91(+11.17%)
May 05, 2009 7.810 8.369 7.621 8.147 138,062 +0.31(+3.96%)
May 04, 2009 7.237 7.965 7.156 7.837 94,362 +0.81(+11.51%)
May 01, 2009 8.025 8.086 7.028 7.028 133,557 -1.06(-13.08%)
Apr 30, 2009 7.109 8.086 6.961 8.086 174,701 +1.02(+14.50%)
Apr 29, 2009 7.015 7.318 6.924 7.062 218,708 +0.05(+0.67%)
Apr 28, 2009 7.042 7.149 6.873 7.015 112,384 -0.20(-2.71%)
Apr 27, 2009 7.082 7.352 7.042 7.210 56,067 -0.03(-0.47%)
Apr 24, 2009 7.136 7.291 6.941 7.244 40,068 +0.15(+2.09%)
Apr 23, 2009 7.015 7.224 6.995 7.096 53,243 +0.05(+0.67%)
Apr 22, 2009 6.840 7.203 6.840 7.048 64,820 +0.05(+0.77%)
Apr 21, 2009 6.819 7.075 6.819 6.995 60,270 +0.06(+0.87%)
Apr 20, 2009 7.042 7.096 6.738 6.934 21,533 -0.18(-2.46%)
Apr 17, 2009 6.934 7.412 6.934 7.109 88,735 +0.14(+2.03%)
Apr 16, 2009 7.109 7.217 6.880 6.968 38,210 -0.12(-1.71%)
Apr 15, 2009 6.826 7.156 6.826 7.089 62,457 +0.24(+3.54%)
Apr 14, 2009 6.941 7.008 6.826 6.846 55,095 -0.16(-2.31%)
Apr 13, 2009 6.833 7.412 6.833 7.008 19,462 +0.14(+2.06%)
Apr 09, 2009 6.900 7.412 6.745 6.866 50,616 +0.11(+1.60%)
Apr 08, 2009 6.819 6.819 6.637 6.759 51,667 +0.07(+1.01%)
Apr 07, 2009 6.671 6.738 6.651 6.691 19,169 -0.01(-0.20%)
Apr 06, 2009 6.671 6.738 6.637 6.705 33,409 -0.03(-0.50%)
Apr 03, 2009 6.738 6.786 6.536 6.738 207,146 +0.20(+3.09%)
Apr 02, 2009 6.597 6.610 6.482 6.536 17,042 +0.06(+0.94%)
Apr 01, 2009 6.806 6.806 6.476 6.476 54,236 -0.37(-5.41%)
Mar 31, 2009 6.637 6.846 6.604 6.846 141,934 +0.14(+2.11%)
Mar 30, 2009 6.738 6.806 6.523 6.705 89,456 -0.24(-3.40%)
Mar 26, 2009 6.745 7.021 6.738 6.941 141,901 +0.13(+1.98%)
Mar 25, 2009 6.738 6.866 6.644 6.806 127,996 +0.11(+1.71%)
Mar 24, 2009 6.887 6.974 6.610 6.691 69,628 -0.24(-3.50%)
Mar 23, 2009 6.887 6.934 6.759 6.934 133,511 +0.26(+3.83%)
Mar 20, 2009 6.813 6.893 6.678 6.678 54,654 -0.20(-2.84%)
Mar 19, 2009 6.745 6.941 6.738 6.873 146,270 +0.13(+2.00%)
Mar 18, 2009 6.941 6.981 6.712 6.738 85,731 -0.30(-4.31%)
Mar 17, 2009 6.455 7.042 6.402 7.042 156,219 +0.32(+4.71%)
Mar 16, 2009 6.577 6.752 6.509 6.725 66,455 +0.15(+2.25%)
Mar 13, 2009 6.846 6.846 6.577 6.577 0 -0.09(-1.41%)
Mar 12, 2009 6.536 6.738 6.536 6.671 128,821 +0.03(+0.41%)
Mar 11, 2009 6.651 6.829 6.449 6.644 47,499 +0.13(+1.96%)
Mar 10, 2009 6.402 6.846 6.402 6.516 51,957 +0.11(+1.68%)
Mar 09, 2009 6.482 6.516 6.280 6.408 64,431 -0.21(-3.16%)
Mar 06, 2009 6.651 6.738 6.413 6.617 0 +0.04(+0.61%)
Mar 05, 2009 6.577 6.745 6.442 6.577 51,258 +0.00(+0.00%)
Mar 04, 2009 6.671 6.732 6.469 6.577 60,828 +0.38(+6.09%)
Mar 02, 2009 6.213 6.658 5.869 6.199 139,671 -0.28(-4.37%)
Feb 27, 2009 6.732 6.806 6.226 6.482 0 -0.29(-4.28%)
Feb 26, 2009 6.893 7.123 6.738 6.772 49,351 +0.03(+0.50%)
Feb 25, 2009 7.156 7.237 6.705 6.738 233,241 -0.42(-5.84%)
Feb 24, 2009 6.671 7.264 6.658 7.156 86,320 +0.53(+8.04%)
Feb 23, 2009 6.685 6.907 6.563 6.624 156,590 -0.06(-0.91%)
Feb 20, 2009 6.590 6.840 6.455 6.685 64,066 +0.01(+0.20%)
Feb 19, 2009 6.738 6.806 6.651 6.671 86,543 -0.03(-0.50%)
Feb 18, 2009 6.570 6.846 6.570 6.705 144,488 +0.27(+4.19%)
Feb 17, 2009 6.873 7.170 6.435 6.435 232,210 -0.55(-7.91%)
Feb 13, 2009 7.217 7.271 6.840 6.988 268,971 -0.15(-2.08%)
Feb 12, 2009 6.880 7.217 6.712 7.136 115,901 +0.32(+4.75%)
Feb 11, 2009 6.671 6.880 6.577 6.813 490,794 +0.14(+2.12%)
Feb 10, 2009 7.028 7.278 6.671 6.671 120,536 -0.35(-4.99%)
Feb 09, 2009 7.210 7.298 6.685 7.021 203,457 -0.05(-0.76%)
Feb 06, 2009 7.230 7.230 6.853 7.075 192,821 -0.26(-3.49%)
Feb 05, 2009 7.075 7.331 6.712 7.331 40,466 +0.24(+3.42%)
Feb 04, 2009 6.974 7.109 6.813 7.089 234,599 +0.11(+1.64%)
Feb 03, 2009 6.968 7.190 6.826 6.974 138,525 +0.00(+0.00%)
Feb 02, 2009 6.819 7.048 6.705 6.974 38,741 -0.08(-1.15%)
Jan 30, 2009 6.920 7.318 6.476 7.055 0 +0.27(+3.97%)
Jan 29, 2009 7.143 7.143 6.705 6.786 31,863 -0.36(-5.00%)
Jan 28, 2009 7.176 7.392 7.102 7.143 94,616 +0.07(+0.95%)
Jan 27, 2009 7.116 7.230 6.981 7.075 105,693 -0.01(-0.10%)
Jan 26, 2009 7.648 7.682 6.927 7.082 257,861 -0.34(-4.63%)
Jan 23, 2009 7.412 7.682 7.102 7.426 72,132 -0.12(-1.61%)
Jan 22, 2009 7.042 7.554 7.042 7.547 174,369 +0.25(+3.42%)
Jan 21, 2009 7.062 7.581 6.927 7.298 178,968 +0.38(+5.45%)
Jan 20, 2009 7.210 7.278 6.752 6.920 182,252 -0.29(-4.02%)
Jan 16, 2009 7.527 7.769 6.968 7.210 270,857 -0.15(-2.10%)
Jan 15, 2009 7.217 7.540 7.015 7.365 185,446 +0.42(+6.12%)
Jan 14, 2009 7.318 7.480 6.941 6.941 107,579 -0.45(-6.11%)
Jan 13, 2009 7.965 7.965 7.372 7.392 67,024 -0.49(-6.24%)
Jan 12, 2009 8.288 8.288 7.614 7.884 89,394 -0.64(-7.51%)
Jan 09, 2009 8.437 8.524 7.534 8.524 98,169 +0.00(+0.00%)
Jan 08, 2009 7.439 8.524 7.412 8.524 72,334 +1.02(+13.55%)
Jan 07, 2009 7.790 7.790 7.439 7.507 46,679 -0.23(-2.96%)
Jan 06, 2009 7.817 7.999 7.682 7.736 62,809 +0.00(+0.00%)
Jan 05, 2009 7.783 8.012 7.507 7.736 66,979 -0.46(-5.59%)
Jan 02, 2009 7.439 8.645 7.399 8.194 0 +0.90(+12.38%)
Jan 01, 2009 7.567 7.931 7.291 7.291 0 +0.00(+0.00%)
Dec 31, 2008 7.567 7.931 7.291 7.291 121,981 -0.34(-4.50%)
Dec 30, 2008 7.412 7.918 7.251 7.635 129,764 +0.20(+2.72%)
Dec 29, 2008 7.547 7.749 7.298 7.433 42,456 -0.14(-1.87%)
Dec 26, 2008 7.406 7.635 7.406 7.574 44,053 +0.17(+2.27%)
Dec 24, 2008 7.672 7.672 7.190 7.406 23,778 -0.28(-3.60%)
Dec 23, 2008 7.702 7.931 7.439 7.682 52,421 +0.02(+0.26%)
Dec 22, 2008 7.823 7.837 7.251 7.662 95,833 -0.16(-2.07%)
Dec 19, 2008 7.143 7.823 7.143 7.823 125,521 +0.55(+7.50%)
Dec 18, 2008 7.547 7.655 7.042 7.278 142,134 -0.17(-2.26%)
Dec 17, 2008 7.756 8.086 7.143 7.446 199,940 -0.14(-1.87%)
Dec 16, 2008 7.284 7.628 7.284 7.588 100,680 +0.28(+3.78%)
Dec 15, 2008 7.513 7.513 7.129 7.311 245,045 -0.20(-2.69%)
Dec 12, 2008 7.419 7.513 7.109 7.513 223,233 +0.11(+1.55%)
Dec 11, 2008 7.399 7.729 7.197 7.399 112,634 +0.27(+3.78%)
Dec 10, 2008 6.678 7.365 6.678 7.129 146,508 +0.40(+5.91%)
Dec 09, 2008 6.873 7.048 6.651 6.732 345,267 -0.32(-4.58%)
Dec 08, 2008 6.840 7.379 6.772 7.055 119,269 +0.22(+3.15%)
Dec 05, 2008 6.274 6.860 6.206 6.840 228,319 +0.57(+9.02%)
Dec 04, 2008 6.300 6.698 6.193 6.274 143,737 -0.26(-3.92%)
Dec 03, 2008 6.604 6.792 6.287 6.530 312,095 -0.22(-3.29%)
Dec 02, 2008 6.577 7.278 6.509 6.752 443,417 +0.18(+2.77%)
Dec 01, 2008 5.876 7.311 5.876 6.570 183,927 -0.77(-10.55%)
Nov 28, 2008 6.334 7.540 6.334 7.345 150,923 +1.06(+16.95%)
Nov 26, 2008 6.300 6.503 6.051 6.280 113,944 +0.05(+0.76%)
Nov 25, 2008 5.654 6.233 5.552 6.233 234,668 +0.78(+14.34%)
Nov 24, 2008 5.269 5.728 4.791 5.451 205,165 +0.37(+7.29%)
Nov 21, 2008 5.061 5.323 5.007 5.081 162,544 +0.17(+3.43%)
Nov 20, 2008 5.216 5.465 4.885 4.912 329,955 -0.25(-4.83%)
Nov 19, 2008 5.526 5.930 4.474 5.162 269,892 -0.76(-12.86%)
Nov 18, 2008 5.896 6.031 5.849 5.923 115,884 +0.03(+0.46%)
Nov 17, 2008 5.943 6.321 5.862 5.896 143,342 +0.04(+0.69%)
Nov 14, 2008 6.247 6.482 5.856 5.856 222,570 -0.45(-7.16%)
Nov 13, 2008 5.586 6.334 5.586 6.307 131,739 +0.63(+11.03%)
Nov 12, 2008 5.957 5.957 5.681 5.681 176,896 -0.29(-4.85%)
Nov 11, 2008 5.593 6.186 5.579 5.970 203,703 +0.38(+6.88%)
Nov 10, 2008 6.051 6.604 5.492 5.586 791,000 -0.77(-12.18%)
Nov 07, 2008 5.957 6.435 5.937 6.361 244,004 +0.40(+6.79%)
Nov 06, 2008 5.842 6.112 5.768 5.957 310,226 -0.06(-1.01%)
Nov 05, 2008 6.098 6.105 5.862 6.017 476,276 +0.11(+1.94%)
Nov 04, 2008 5.579 5.923 5.559 5.903 639,941 +0.58(+10.89%)
Nov 03, 2008 5.155 5.472 4.831 5.323 536,208 +0.57(+12.06%)
Oct 31, 2008 4.656 5.013 4.380 4.751 488,750 +0.00(+0.00%)
Oct 30, 2008 4.926 5.094 4.609 4.751 1,098,020 +0.15(+3.22%)
Oct 29, 2008 4.414 4.791 4.319 4.602 2,707,867 -0.07(-1.44%)
Oct 28, 2008 4.798 5.344 4.609 4.670 1,047,395 -0.13(-2.67%)
Oct 27, 2008 5.344 5.344 4.751 4.798 383,817 -0.34(-6.68%)
Oct 24, 2008 4.616 5.566 4.164 5.141 482,977 -0.79(-13.30%)
Oct 23, 2008 4.784 6.233 4.380 5.930 793,980 +0.61(+11.39%)
Oct 22, 2008 6.092 6.092 3.315 5.323 2,864,373 -1.21(-18.47%)
Oct 21, 2008 7.304 7.540 6.152 6.530 817,435 -1.35(-17.11%)
Oct 20, 2008 8.322 8.800 7.459 7.877 858,450 -0.31(-3.79%)
Oct 17, 2008 8.423 9.205 7.958 8.187 604,873 -0.57(-6.47%)
Oct 16, 2008 10.34 10.34 8.234 8.753 504,385 -0.75(-7.87%)
Oct 15, 2008 10.31 10.32 9.238 9.501 300,922 -0.92(-8.86%)
Oct 14, 2008 9.724 11.46 9.717 10.42 749,085 +0.23(+2.25%)
Oct 13, 2008 10.78 10.78 10.09 10.20 124,798 -0.02(-0.20%)
Oct 10, 2008 11.25 11.79 9.804 10.22 331,469 -1.71(-14.35%)
Oct 09, 2008 12.80 12.80 11.76 11.93 160,277 -0.33(-2.69%)
Oct 08, 2008 12.03 12.87 11.96 12.26 193,764 +0.23(+1.91%)
Oct 07, 2008 12.30 13.54 11.79 12.03 283,815 -0.23(-1.87%)
Oct 06, 2008 12.47 12.52 11.45 12.26 124,411 -0.37(-2.93%)
Oct 03, 2008 12.88 13.07 12.13 12.63 68,579 -0.14(-1.11%)
Oct 02, 2008 12.70 12.79 12.17 12.77 158,034 +0.14(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.