Indicators

Banco Macro S.A. ADR (NY: BMA )

62.40 -0.97 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.08	20.26	19.59	19.82	530,833	+0.22(+1.10%)
Sep 27, 2007	19.20	19.61	19.14	19.60	100,913	+0.38(+1.96%)
Sep 26, 2007	19.30	19.39	19.13	19.22	118,424	-0.03(-0.17%)
Sep 25, 2007	19.20	19.42	19.07	19.26	171,255	-0.11(-0.59%)
Sep 24, 2007	19.61	19.66	19.26	19.37	122,283	-0.03(-0.17%)
Sep 21, 2007	19.18	19.58	18.91	19.41	307,488	+0.21(+1.09%)
Sep 20, 2007	19.77	19.80	19.12	19.20	147,511	-0.51(-2.56%)
Sep 19, 2007	19.55	20.00	19.33	19.70	183,128	+0.21(+1.07%)
Sep 18, 2007	19.05	19.62	18.97	19.49	415,080	+0.38(+2.01%)
Sep 17, 2007	19.18	19.31	18.89	19.11	365,365	+0.11(+0.57%)
Sep 14, 2007	18.65	19.08	18.20	19.00	594,943	+0.50(+2.69%)
Sep 13, 2007	17.90	18.63	17.90	18.50	672,409	+0.60(+3.35%)
Sep 12, 2007	17.62	17.92	17.53	17.90	112,637	+0.11(+0.64%)
Sep 11, 2007	17.89	17.89	17.36	17.79	178,824	-0.19(-1.05%)
Sep 10, 2007	18.45	18.56	17.78	17.98	81,917	+0.01(+0.04%)
Sep 07, 2007	17.97	18.13	17.73	17.97	92,751	-0.11(-0.60%)
Sep 06, 2007	18.27	18.56	17.99	18.08	130,445	-0.06(-0.33%)
Sep 05, 2007	17.96	18.14	17.63	18.14	110,262	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.