Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.97	11.04	10.68	10.84	73,196	-0.10(-0.88%)
Mar 27, 2013	11.10	11.17	10.90	10.94	105,173	-0.23(-2.04%)
Mar 26, 2013	11.79	11.79	11.14	11.16	171,131	-0.66(-5.60%)
Mar 25, 2013	11.92	11.92	11.60	11.83	86,413	-0.09(-0.74%)
Mar 22, 2013	12.13	12.26	11.86	11.92	122,167	-0.04(-0.37%)
Mar 21, 2013	11.85	12.03	11.83	11.96	73,059	+0.10(+0.87%)
Mar 20, 2013	11.95	12.06	11.71	11.86	129,111	-0.09(-0.74%)
Mar 19, 2013	12.33	12.33	11.81	11.95	139,865	-0.34(-2.76%)
Mar 18, 2013	12.11	12.28	11.75	12.28	142,250	+0.02(+0.18%)
Mar 15, 2013	12.17	12.36	12.06	12.26	218,773	+0.22(+1.83%)
Mar 14, 2013	11.94	12.11	11.68	12.04	143,765	+0.15(+1.30%)
Mar 13, 2013	11.55	11.95	11.52	11.89	160,365	+0.35(+3.00%)
Mar 12, 2013	11.61	11.70	11.12	11.54	164,639	-0.02(-0.19%)
Mar 11, 2013	11.56	11.66	11.32	11.56	71,201	-0.16(-1.38%)
Mar 08, 2013	11.67	11.81	11.55	11.72	74,958	+0.10(+0.82%)
Mar 07, 2013	11.54	11.71	11.42	11.63	92,782	+0.18(+1.61%)
Mar 06, 2013	11.36	11.48	10.86	11.44	126,299	+0.18(+1.63%)
Mar 05, 2013	11.50	11.61	11.15	11.26	94,411	-0.01(-0.13%)
Mar 04, 2013	10.55	11.56	10.55	11.28	199,616	+0.58(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.