Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

77.79 -0.27 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.43	77.43	76.69	76.85	86,284	-0.24(-0.32%)
May 27, 2021	77.03	77.21	76.71	77.09	77,071	+0.34(+0.44%)
May 26, 2021	76.12	77.00	76.12	76.75	878,309	+0.99(+1.30%)
May 25, 2021	76.01	76.31	75.43	75.77	74,240	+0.16(+0.21%)
May 24, 2021	75.35	75.91	75.10	75.61	72,789	+0.67(+0.90%)
May 21, 2021	75.70	75.70	74.83	74.94	85,859	-0.22(-0.30%)
May 20, 2021	74.83	75.29	74.79	75.16	75,304	+0.59(+0.79%)
May 19, 2021	74.15	74.61	73.59	74.58	99,269	-0.79(-1.05%)
May 18, 2021	76.14	76.46	75.37	75.37	101,982	-0.56(-0.73%)
May 17, 2021	75.81	75.97	75.32	75.92	83,120	-0.07(-0.09%)
May 14, 2021	75.14	76.07	75.04	75.99	103,597	+1.58(+2.12%)
May 13, 2021	74.19	75.08	73.57	74.41	147,654	+0.65(+0.89%)
May 12, 2021	75.76	75.90	73.59	73.76	464,066	-2.69(-3.52%)
May 11, 2021	76.15	76.72	75.21	76.45	316,677	-0.90(-1.16%)
May 10, 2021	78.76	78.76	77.34	77.35	363,377	-1.38(-1.75%)
May 07, 2021	78.27	78.89	77.95	78.72	162,695	+0.77(+0.99%)
May 06, 2021	78.04	78.15	77.26	77.95	232,550	+0.11(+0.14%)
May 05, 2021	78.44	78.84	77.77	77.84	110,910	-0.31(-0.40%)
May 04, 2021	78.50	78.50	77.23	78.16	261,578	-0.83(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.