Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

80.05 -0.44 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.57	29.64	29.44	29.59	30,691	+0.05(+0.16%)
Jul 28, 2016	29.46	29.59	29.30	29.54	39,437	+0.07(+0.25%)
Jul 27, 2016	29.66	29.66	29.40	29.47	22,643	-0.12(-0.41%)
Jul 26, 2016	29.59	29.71	29.49	29.59	34,267	+0.00(+0.00%)
Jul 25, 2016	29.59	29.63	29.54	29.59	162,222	+0.02(+0.06%)
Jul 22, 2016	29.47	29.60	29.37	29.57	36,836	+0.15(+0.51%)
Jul 21, 2016	29.47	29.57	29.35	29.42	35,340	-0.06(-0.19%)
Jul 20, 2016	29.41	29.52	29.30	29.48	32,845	+0.14(+0.49%)
Jul 19, 2016	29.31	29.37	29.27	29.33	42,677	-0.07(-0.23%)
Jul 18, 2016	29.32	29.49	29.28	29.40	65,945	+0.09(+0.32%)
Jul 15, 2016	29.50	29.50	29.26	29.31	119,256	-0.10(-0.35%)
Jul 14, 2016	29.48	29.55	29.39	29.41	65,235	+0.08(+0.28%)
Jul 13, 2016	29.44	29.47	29.25	29.33	59,859	-0.13(-0.45%)
Jul 12, 2016	29.38	29.49	29.36	29.46	1,617,763	+0.18(+0.61%)
Jul 11, 2016	29.15	29.35	29.13	29.28	59,517	+0.20(+0.70%)
Jul 08, 2016	28.76	29.08	28.54	29.08	50,297	+0.54(+1.88%)
Jul 07, 2016	28.43	28.56	28.39	28.54	189,701	+0.12(+0.42%)
Jul 06, 2016	28.06	28.42	28.04	28.42	33,186	+0.27(+0.95%)
Jul 05, 2016	28.31	28.33	28.03	28.15	21,145	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.