Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

80.06 -0.49 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.21	28.27	28.04	28.09	81,747	-0.15(-0.55%)
May 28, 2015	28.27	28.30	28.20	28.24	28,845	-0.06(-0.23%)
May 27, 2015	28.14	28.35	28.11	28.31	99,179	+0.18(+0.65%)
May 26, 2015	28.31	28.36	28.07	28.12	109,774	-0.19(-0.68%)
May 22, 2015	28.36	28.32	28.32	28.32	43,782	-0.07(-0.26%)
May 21, 2015	28.18	28.44	28.18	28.39	51,795	+0.11(+0.39%)
May 20, 2015	28.28	28.38	28.16	28.28	48,956	+0.00(+0.00%)
May 19, 2015	28.42	28.42	28.24	28.28	73,647	+0.00(+0.00%)
May 18, 2015	28.14	28.31	28.12	28.28	54,271	+0.18(+0.63%)
May 15, 2015	27.99	28.10	27.97	28.10	45,600	+0.18(+0.64%)
May 14, 2015	28.01	28.01	27.75	27.92	52,055	+0.13(+0.46%)
May 13, 2015	27.99	28.04	27.80	27.80	178,903	-0.17(-0.62%)
May 12, 2015	27.88	28.06	27.72	27.97	211,497	-0.05(-0.16%)
May 11, 2015	28.06	28.21	28.00	28.01	72,584	-0.09(-0.32%)
May 08, 2015	28.44	28.44	28.09	28.11	55,732	+0.22(+0.78%)
May 07, 2015	27.64	27.91	27.64	27.89	174,895	+0.22(+0.79%)
May 06, 2015	27.90	27.92	27.57	27.67	78,921	-0.15(-0.56%)
May 05, 2015	28.14	28.14	27.80	27.82	69,970	-0.29(-1.04%)
May 04, 2015	28.17	28.24	28.07	28.11	57,227	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.