Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

80.21 +0.12 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.77	72.35	70.52	71.48	121,900	+0.34(+0.48%)
Feb 25, 2021	73.64	73.84	70.78	71.14	222,295	-2.64(-3.58%)
Feb 24, 2021	73.00	73.83	72.18	73.78	137,614	+0.77(+1.05%)
Feb 23, 2021	72.27	73.33	70.17	73.01	300,064	-0.39(-0.53%)
Feb 22, 2021	74.12	74.37	73.34	73.40	148,439	-1.33(-1.77%)
Feb 19, 2021	75.13	75.36	74.59	74.73	94,400	-0.07(-0.09%)
Feb 18, 2021	74.13	74.99	73.86	74.80	96,553	+0.04(+0.05%)
Feb 17, 2021	74.28	74.87	73.80	74.76	198,708	+0.08(+0.10%)
Feb 16, 2021	75.28	75.36	74.46	74.68	199,259	-0.34(-0.45%)
Feb 12, 2021	74.56	75.09	74.43	75.02	94,195	+0.14(+0.18%)
Feb 11, 2021	75.21	75.55	74.43	74.89	111,365	-0.04(-0.05%)
Feb 10, 2021	75.85	75.85	74.34	74.92	175,464	-0.61(-0.81%)
Feb 09, 2021	75.74	75.87	75.42	75.54	185,443	-0.33(-0.44%)
Feb 08, 2021	75.87	75.90	75.34	75.87	162,286	+0.56(+0.74%)
Feb 05, 2021	74.92	75.53	74.75	75.31	175,770	+0.73(+0.98%)
Feb 04, 2021	74.08	74.58	73.93	74.58	174,666	+0.87(+1.18%)
Feb 03, 2021	74.36	74.41	73.59	73.72	161,544	-0.28(-0.38%)
Feb 02, 2021	73.45	74.36	73.42	74.00	142,438	+1.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.