Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

80.05 -0.44 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.98	26.54	25.98	26.54	63,136	+0.39(+1.47%)
Jan 28, 2016	26.19	26.25	25.76	26.15	42,325	+0.25(+0.96%)
Jan 27, 2016	26.23	26.38	25.79	25.90	46,567	-0.36(-1.36%)
Jan 26, 2016	25.97	26.31	25.90	26.26	143,414	+0.39(+1.49%)
Jan 25, 2016	26.17	26.22	25.84	25.88	297,557	-0.34(-1.30%)
Jan 22, 2016	26.10	26.28	26.05	26.22	95,716	+0.50(+1.93%)
Jan 21, 2016	25.51	26.01	25.38	25.72	166,635	+0.30(+1.19%)
Jan 20, 2016	25.33	25.64	24.61	25.42	177,418	-0.24(-0.93%)
Jan 19, 2016	25.84	25.92	25.38	25.66	530,845	+0.05(+0.21%)
Jan 15, 2016	25.56	25.60	25.60	25.60	180,793	-0.50(-1.93%)
Jan 14, 2016	25.98	26.33	25.49	26.11	933,536	+0.17(+0.67%)
Jan 13, 2016	26.96	26.96	25.88	25.93	209,536	-0.92(-3.42%)
Jan 12, 2016	26.81	27.01	26.52	26.85	288,759	+0.24(+0.90%)
Jan 11, 2016	26.57	26.68	26.21	26.61	458,779	+0.23(+0.87%)
Jan 08, 2016	26.94	26.98	26.34	26.38	86,307	-0.32(-1.20%)
Jan 07, 2016	26.35	27.14	26.35	26.70	406,028	-0.56(-2.06%)
Jan 06, 2016	27.19	27.45	26.97	27.26	153,554	-0.32(-1.16%)
Jan 05, 2016	27.71	27.78	27.45	27.58	99,081	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.