Indicators

Treehouse Foods (NY: THS )

34.99 +0.35 (+1.01%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.94	44.09	43.07	43.42	228,143	-0.75(-1.70%)
Jul 28, 2022	44.04	44.49	43.60	44.17	211,626	+0.21(+0.48%)
Jul 27, 2022	44.16	44.25	42.62	43.96	272,557	-0.31(-0.70%)
Jul 26, 2022	44.04	45.12	44.00	44.27	314,023	-0.23(-0.52%)
Jul 25, 2022	44.19	45.05	44.00	44.50	280,816	+0.34(+0.77%)
Jul 22, 2022	43.89	44.31	43.35	44.16	320,241	+0.23(+0.52%)
Jul 21, 2022	44.04	44.46	43.14	43.93	292,839	-0.53(-1.19%)
Jul 20, 2022	44.33	44.55	43.86	44.46	226,198	+0.07(+0.16%)
Jul 19, 2022	44.33	45.02	44.21	44.39	276,396	+0.66(+1.51%)
Jul 18, 2022	44.43	44.81	43.70	43.73	231,385	-0.69(-1.55%)
Jul 15, 2022	44.72	44.72	43.80	44.42	246,272	+0.19(+0.43%)
Jul 14, 2022	43.91	44.44	43.45	44.23	202,635	-0.22(-0.49%)
Jul 13, 2022	43.25	44.81	43.04	44.45	352,316	+0.87(+2.00%)
Jul 12, 2022	42.03	43.78	41.93	43.58	353,386	+1.68(+4.01%)
Jul 11, 2022	41.67	42.35	41.67	41.90	220,909	+0.01(+0.02%)
Jul 08, 2022	42.32	42.44	41.62	41.89	334,468	-0.08(-0.19%)
Jul 07, 2022	42.20	42.74	41.61	41.97	237,395	-0.72(-1.69%)
Jul 06, 2022	42.42	42.98	41.60	42.69	299,823	-0.12(-0.28%)
Jul 05, 2022	42.66	43.02	41.76	42.81	340,944	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.