Indicators

Treehouse Foods (NY: THS )

36.63 +0.91 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.96	54.31	53.11	54.10	764,700	+0.35(+0.65%)
Jun 27, 2019	52.44	53.81	52.02	53.75	578,859	+1.05(+1.99%)
Jun 26, 2019	53.14	53.30	52.42	52.70	531,033	-0.78(-1.46%)
Jun 25, 2019	54.52	54.59	53.38	53.48	608,832	-1.04(-1.91%)
Jun 24, 2019	55.11	55.42	54.49	54.52	545,053	-0.50(-0.91%)
Jun 21, 2019	55.06	55.30	54.33	55.02	636,000	-0.20(-0.36%)
Jun 20, 2019	56.40	56.40	54.91	55.22	460,968	-0.91(-1.62%)
Jun 19, 2019	55.03	56.24	54.60	56.13	357,241	+1.05(+1.91%)
Jun 18, 2019	55.95	55.95	54.34	55.08	504,535	-0.76(-1.36%)
Jun 17, 2019	56.00	56.13	55.04	55.84	764,327	-0.04(-0.07%)
Jun 14, 2019	55.16	56.08	54.92	55.88	416,500	+0.59(+1.07%)
Jun 13, 2019	55.17	55.72	54.83	55.29	480,568	+0.16(+0.29%)
Jun 12, 2019	54.52	55.14	54.06	55.13	549,045	+0.58(+1.06%)
Jun 11, 2019	53.31	55.01	53.22	54.55	567,472	+1.19(+2.23%)
Jun 10, 2019	54.55	54.86	53.03	53.36	387,063	-1.19(-2.18%)
Jun 07, 2019	53.58	55.31	53.58	54.55	546,400	+1.22(+2.29%)
Jun 06, 2019	53.76	53.88	52.73	53.33	423,454	-0.48(-0.89%)
Jun 05, 2019	53.17	53.90	52.93	53.81	305,748	+0.95(+1.80%)
Jun 04, 2019	53.25	53.78	52.24	52.86	478,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.