Indicators

Treehouse Foods (NY: THS )

35.35 +0.55 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.14	52.49	51.68	52.17	155,623	+0.15(+0.29%)
Feb 25, 2011	50.95	52.02	50.86	52.02	146,675	+1.00(+1.96%)
Feb 24, 2011	51.02	51.40	50.57	51.02	191,432	+0.08(+0.16%)
Feb 23, 2011	51.44	51.63	50.91	50.94	139,949	-0.56(-1.09%)
Feb 22, 2011	51.35	51.72	51.33	51.50	148,845	-0.32(-0.62%)
Feb 18, 2011	51.49	51.82	51.35	51.82	190,055	+0.23(+0.45%)
Feb 17, 2011	51.38	51.73	51.30	51.59	229,109	+0.04(+0.08%)
Feb 16, 2011	51.68	51.86	51.29	51.55	224,577	-0.10(-0.19%)
Feb 15, 2011	51.59	52.00	51.40	51.65	301,722	-0.16(-0.31%)
Feb 14, 2011	51.70	52.18	51.54	51.81	295,585	-0.19(-0.37%)
Feb 11, 2011	48.93	52.89	48.93	52.00	743,442	+3.23(+6.62%)
Feb 10, 2011	48.25	49.65	46.73	48.77	703,464	-0.52(-1.05%)
Feb 09, 2011	48.89	49.32	48.82	49.29	212,381	+0.25(+0.51%)
Feb 08, 2011	48.40	49.13	48.26	49.04	219,105	+0.36(+0.74%)
Feb 07, 2011	48.36	49.33	48.36	48.68	112,928	+0.25(+0.52%)
Feb 04, 2011	48.29	48.59	48.10	48.43	182,006	+0.05(+0.10%)
Feb 03, 2011	48.10	48.54	47.94	48.38	163,257	+0.32(+0.67%)
Feb 02, 2011	48.36	48.77	48.01	48.06	267,366	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.