Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 28.80 29.80 28.42 29.70 359,725 +1.15(+4.03%)
Sep 29, 2008 28.96 29.25 28.37 28.55 491,033 -0.80(-2.73%)
Sep 26, 2008 29.39 29.75 29.27 29.35 0 -0.35(-1.18%)
Sep 25, 2008 29.22 30.19 29.14 29.70 298,058 +0.75(+2.59%)
Sep 24, 2008 29.11 29.18 28.37 28.95 327,893 -0.15(-0.52%)
Sep 23, 2008 29.01 29.36 28.90 29.10 273,951 +0.04(+0.14%)
Sep 22, 2008 29.05 29.59 28.80 29.06 289,432 -0.23(-0.79%)
Sep 19, 2008 28.81 29.76 28.81 29.29 0 +1.00(+3.53%)
Sep 18, 2008 27.90 28.36 27.67 28.29 805,502 +0.99(+3.63%)
Sep 17, 2008 27.73 27.73 27.26 27.30 534,081 -0.70(-2.50%)
Sep 16, 2008 28.22 28.80 27.74 28.00 521,406 -0.42(-1.48%)
Sep 15, 2008 28.70 29.31 28.32 28.42 295,025 -0.63(-2.17%)
Sep 12, 2008 29.27 29.50 28.90 29.05 385,001 -0.40(-1.36%)
Sep 11, 2008 29.24 29.48 28.70 29.45 512,365 +0.22(+0.75%)
Sep 10, 2008 29.19 29.46 29.10 29.23 264,773 +0.28(+0.97%)
Sep 09, 2008 29.30 29.48 28.88 28.95 270,943 -0.40(-1.36%)
Sep 08, 2008 29.87 29.87 29.14 29.35 329,167 +0.29(+1.00%)
Sep 05, 2008 28.59 29.10 28.03 29.06 0 +0.50(+1.75%)
Sep 04, 2008 28.63 28.83 28.25 28.56 219,026 -0.07(-0.24%)
Sep 03, 2008 27.90 29.02 27.76 28.63 665,741 +0.79(+2.84%)
Sep 02, 2008 27.98 28.25 27.71 27.84 384,863 +0.08(+0.29%)
Aug 29, 2008 27.57 27.98 27.51 27.76 208,520 +0.05(+0.18%)
Aug 28, 2008 27.30 27.77 27.10 27.71 167,474 +0.42(+1.54%)
Aug 27, 2008 28.02 28.05 27.02 27.29 257,600 -0.78(-2.78%)
Aug 26, 2008 28.51 28.56 27.83 28.07 181,667 -0.32(-1.13%)
Aug 25, 2008 28.69 28.89 27.92 28.39 140,637 -0.47(-1.63%)
Aug 22, 2008 28.50 29.14 28.28 28.86 171,711 +0.43(+1.51%)
Aug 21, 2008 28.77 28.93 28.31 28.43 170,168 -0.60(-2.07%)
Aug 20, 2008 29.00 29.46 28.74 29.03 247,796 +0.18(+0.62%)
Aug 19, 2008 28.28 29.27 28.28 28.85 471,088 +0.55(+1.94%)
Aug 18, 2008 28.50 28.65 28.10 28.30 362,431 -0.20(-0.70%)
Aug 15, 2008 28.78 29.20 28.16 28.50 0 -0.36(-1.25%)
Aug 14, 2008 28.37 29.03 28.24 28.86 239,337 +0.39(+1.37%)
Aug 13, 2008 28.79 29.11 28.39 28.47 353,141 -0.32(-1.11%)
Aug 12, 2008 29.21 29.46 28.79 28.79 324,145 -0.57(-1.94%)
Aug 11, 2008 29.53 29.83 29.11 29.36 442,358 -0.13(-0.44%)
Aug 08, 2008 29.32 30.29 29.10 29.49 485,969 +0.25(+0.85%)
Aug 07, 2008 28.50 29.30 28.07 29.24 318,879 +0.48(+1.67%)
Aug 06, 2008 27.06 28.94 27.06 28.76 597,325 +1.76(+6.52%)
Aug 05, 2008 25.92 27.98 25.61 27.00 934,062 +0.04(+0.15%)
Aug 04, 2008 27.26 27.30 26.60 26.96 273,575 -0.14(-0.52%)
Aug 01, 2008 27.20 27.49 26.85 27.10 251,226 +0.00(+0.00%)
Jul 31, 2008 27.02 27.20 26.73 27.10 274,220 -0.40(-1.45%)
Jul 30, 2008 27.89 27.96 26.97 27.50 323,972 -0.26(-0.94%)
Jul 29, 2008 27.76 28.17 27.58 27.76 293,859 -0.22(-0.79%)
Jul 28, 2008 27.95 28.69 27.60 27.98 379,408 -0.10(-0.36%)
Jul 25, 2008 28.17 28.92 27.88 28.08 264,788 +0.04(+0.14%)
Jul 24, 2008 28.38 28.59 27.95 28.04 211,170 -0.20(-0.71%)
Jul 23, 2008 28.06 28.50 27.96 28.24 346,368 +0.22(+0.79%)
Jul 22, 2008 27.41 28.02 27.29 28.02 367,195 +0.53(+1.93%)
Jul 21, 2008 27.14 27.63 27.12 27.49 301,288 +0.50(+1.85%)
Jul 18, 2008 27.39 27.64 26.59 26.99 296,494 -0.39(-1.42%)
Jul 17, 2008 27.22 27.42 27.02 27.38 331,438 +0.16(+0.59%)
Jul 16, 2008 26.30 27.27 26.09 27.22 389,240 +0.70(+2.64%)
Jul 15, 2008 26.29 26.88 26.16 26.52 227,103 -0.01(-0.04%)
Jul 14, 2008 26.03 26.63 25.90 26.53 311,196 +0.63(+2.43%)
Jul 11, 2008 24.85 25.99 24.84 25.90 288,204 +0.88(+3.52%)
Jul 10, 2008 25.00 25.20 24.59 25.02 206,592 +0.03(+0.12%)
Jul 09, 2008 25.25 25.34 24.87 24.99 140,802 -0.20(-0.79%)
Jul 08, 2008 24.25 25.19 24.19 25.19 377,748 +1.14(+4.74%)
Jul 07, 2008 23.76 24.24 23.60 24.05 255,357 +0.37(+1.56%)
Jul 04, 2008 24.00 24.00 23.58 23.68 151,638 +0.00(+0.00%)
Jul 03, 2008 24.00 24.00 23.58 23.68 151,638 -0.32(-1.33%)
Jul 02, 2008 24.16 24.30 23.90 24.00 379,234 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.