Indicators

Treehouse Foods (NY: THS )

37.26 -0.37 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.98	50.97	49.21	50.71	648,700	+0.90(+1.81%)
Dec 28, 2018	50.11	50.91	49.45	49.81	438,300	-0.35(-0.70%)
Dec 27, 2018	50.31	50.31	48.49	50.16	574,439	-0.30(-0.59%)
Dec 26, 2018	48.60	50.62	48.31	50.46	770,848	+2.10(+4.34%)
Dec 24, 2018	49.51	49.72	48.04	48.36	262,500	-1.55(-3.11%)
Dec 21, 2018	50.62	52.67	49.42	49.91	991,200	-0.92(-1.81%)
Dec 20, 2018	50.99	51.65	50.05	50.83	544,270	-0.52(-1.01%)
Dec 19, 2018	52.24	52.77	51.13	51.35	608,425	-0.37(-0.72%)
Dec 18, 2018	51.63	52.79	50.58	51.72	691,894	+0.46(+0.90%)
Dec 17, 2018	53.99	54.48	51.07	51.26	1,101,719	-2.75(-5.09%)
Dec 14, 2018	54.25	54.56	53.61	54.01	559,600	-0.65(-1.19%)
Dec 13, 2018	54.11	54.91	53.33	54.66	807,392	+0.61(+1.13%)
Dec 12, 2018	52.53	55.09	51.70	54.05	1,576,437	+2.34(+4.53%)
Dec 11, 2018	49.41	53.26	49.41	51.71	1,522,877	+2.77(+5.66%)
Dec 10, 2018	50.05	50.05	47.85	48.94	1,148,001	-1.18(-2.35%)
Dec 07, 2018	50.02	50.73	49.70	50.12	567,400	+0.07(+0.14%)
Dec 06, 2018	49.86	50.17	48.41	50.05	724,858	+0.03(+0.06%)
Dec 04, 2018	52.22	52.45	49.76	50.02	882,100	-1.90(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.