Indicators

Treehouse Foods (NY: THS )

34.58 -2.68 (-7.19%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	68.25	68.78	68.23	68.35	163,743	-0.40(-0.58%)
Sep 26, 2013	68.83	69.10	68.38	68.75	179,110	+0.16(+0.23%)
Sep 25, 2013	68.93	69.28	68.55	68.59	136,244	-0.48(-0.69%)
Sep 24, 2013	68.59	69.46	68.12	69.07	160,651	+0.41(+0.60%)
Sep 23, 2013	68.21	69.25	67.64	68.66	113,858	+0.30(+0.44%)
Sep 20, 2013	68.89	69.03	68.07	68.36	468,601	-0.33(-0.48%)
Sep 19, 2013	70.43	70.43	68.52	68.69	343,707	-1.92(-2.72%)
Sep 18, 2013	70.23	71.02	69.98	70.61	172,960	+0.25(+0.36%)
Sep 17, 2013	70.02	70.53	69.62	70.36	96,753	+0.54(+0.77%)
Sep 16, 2013	69.64	69.99	69.26	69.82	123,853	+0.56(+0.81%)
Sep 13, 2013	68.72	69.42	68.67	69.26	218,828	+1.15(+1.69%)
Sep 12, 2013	68.37	68.38	67.84	68.11	171,382	-0.19(-0.28%)
Sep 11, 2013	67.50	68.49	67.15	68.30	411,678	+0.90(+1.34%)
Sep 10, 2013	67.80	68.62	67.26	67.40	231,296	-0.33(-0.49%)
Sep 09, 2013	66.32	68.37	65.81	67.73	408,571	+3.06(+4.73%)
Sep 06, 2013	65.02	65.34	63.37	64.67	180,465	+0.00(+0.00%)
Sep 05, 2013	64.51	64.93	64.35	64.67	211,632	+0.40(+0.62%)
Sep 04, 2013	64.11	64.51	63.83	64.27	115,589	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.