Indicators

Treehouse Foods (NY: THS )

34.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.90	29.58	27.85	28.85	216,500	-0.15(-0.52%)
Feb 27, 2007	29.72	29.72	28.86	29.00	177,700	-0.92(-3.07%)
Feb 26, 2007	29.95	30.00	29.65	29.92	162,474	-0.08(-0.27%)
Feb 23, 2007	30.20	30.44	29.77	30.00	77,800	-0.20(-0.66%)
Feb 22, 2007	30.55	30.58	29.58	30.20	101,600	-0.42(-1.37%)
Feb 21, 2007	30.50	30.65	30.20	30.62	87,700	+0.03(+0.10%)
Feb 20, 2007	30.00	30.60	29.88	30.59	156,700	+0.60(+2.00%)
Feb 16, 2007	30.09	30.09	29.85	29.99	127,400	-0.10(-0.33%)
Feb 15, 2007	30.54	30.60	29.81	30.09	240,100	-0.46(-1.51%)
Feb 14, 2007	30.65	31.00	29.55	30.55	611,242	-0.91(-2.89%)
Feb 13, 2007	31.00	31.46	30.99	31.46	160,477	+0.48(+1.55%)
Feb 12, 2007	30.40	31.08	30.26	30.98	120,400	+0.64(+2.11%)
Feb 09, 2007	30.47	30.69	29.93	30.34	150,300	-0.14(-0.46%)
Feb 08, 2007	30.26	30.64	29.98	30.48	89,300	+0.22(+0.73%)
Feb 07, 2007	29.74	30.39	29.66	30.26	116,200	+0.52(+1.75%)
Feb 06, 2007	29.15	29.75	29.07	29.74	255,400	+0.65(+2.23%)
Feb 05, 2007	29.60	29.72	28.78	29.09	130,000	-0.59(-1.99%)
Feb 02, 2007	30.15	30.24	29.65	29.68	78,200	-0.39(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.