Indicators

Treehouse Foods (NY: THS )

34.80 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.44	23.44	22.37	22.99	106,578	-0.48(-2.05%)
Dec 28, 2007	23.26	23.74	23.20	23.47	74,860	+0.62(+2.71%)
Dec 27, 2007	24.00	24.33	22.83	22.85	136,100	-1.09(-4.55%)
Dec 26, 2007	24.23	24.30	23.67	23.94	137,100	-0.62(-2.52%)
Dec 24, 2007	24.40	24.56	23.93	24.56	50,700	+0.35(+1.45%)
Dec 21, 2007	24.25	24.25	23.66	24.21	413,400	+0.49(+2.07%)
Dec 20, 2007	23.73	23.79	23.11	23.72	256,400	+0.28(+1.19%)
Dec 19, 2007	23.69	23.83	23.08	23.44	180,900	-0.40(-1.68%)
Dec 18, 2007	23.54	23.86	23.35	23.84	161,800	+0.49(+2.10%)
Dec 17, 2007	23.35	23.68	23.28	23.35	138,306	-0.19(-0.81%)
Dec 14, 2007	23.33	23.89	23.26	23.54	117,300	-0.20(-0.84%)
Dec 13, 2007	23.37	23.92	23.23	23.74	122,900	+0.05(+0.21%)
Dec 12, 2007	24.39	24.60	23.13	23.69	301,183	-0.10(-0.42%)
Dec 11, 2007	24.86	24.90	23.65	23.79	187,600	-0.89(-3.61%)
Dec 10, 2007	24.82	24.91	24.44	24.68	102,800	-0.14(-0.56%)
Dec 07, 2007	24.84	25.01	24.67	24.82	143,900	+0.10(+0.40%)
Dec 06, 2007	24.58	24.96	24.28	24.72	157,600	+0.14(+0.57%)
Dec 05, 2007	23.88	24.66	23.73	24.58	150,800	+1.01(+4.29%)
Dec 04, 2007	23.43	23.78	23.24	23.57	172,900	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.