Indicators

Treehouse Foods (NY: THS )

35.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.08	41.25	39.91	41.13	702,907	+1.11(+2.77%)
Nov 27, 2020	40.44	40.60	39.70	40.02	256,800	-0.45(-1.11%)
Nov 25, 2020	40.66	41.13	39.94	40.47	517,000	-0.19(-0.47%)
Nov 24, 2020	39.49	40.98	39.28	40.66	744,827	+1.43(+3.65%)
Nov 23, 2020	39.11	39.79	38.50	39.23	615,045	+0.38(+0.98%)
Nov 20, 2020	39.04	39.39	38.23	38.85	684,500	-0.29(-0.74%)
Nov 19, 2020	38.31	39.47	37.95	39.14	469,104	+0.86(+2.25%)
Nov 18, 2020	38.81	39.09	38.26	38.28	520,338	-0.33(-0.85%)
Nov 17, 2020	39.09	39.14	38.16	38.61	447,710	-0.76(-1.93%)
Nov 16, 2020	39.07	39.92	39.05	39.37	657,033	+0.38(+0.97%)
Nov 13, 2020	39.29	39.83	38.31	38.99	598,600	+0.01(+0.03%)
Nov 12, 2020	38.43	39.46	38.26	38.98	1,253,589	+0.34(+0.88%)
Nov 11, 2020	37.77	38.84	37.37	38.64	840,147	+0.87(+2.30%)
Nov 10, 2020	35.46	38.18	35.19	37.77	1,749,261	+2.53(+7.18%)
Nov 09, 2020	37.30	37.84	35.15	35.24	987,047	-1.06(-2.92%)
Nov 06, 2020	38.77	38.94	36.27	36.30	994,200	-2.60(-6.68%)
Nov 05, 2020	39.44	41.08	38.60	38.90	902,384	+0.29(+0.75%)
Nov 04, 2020	39.82	39.85	38.27	38.61	561,988	-1.34(-3.35%)
Nov 03, 2020	39.52	40.69	39.30	39.95	495,802	+0.80(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.