Indicators

Treehouse Foods (NY: THS )

37.26 -0.37 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.56	52.70	51.98	52.50	284,264	-0.32(-0.61%)
Sep 27, 2012	52.83	53.38	52.42	52.82	476,347	-0.17(-0.32%)
Sep 26, 2012	52.33	53.28	52.17	52.99	668,634	+0.61(+1.16%)
Sep 25, 2012	52.29	52.78	52.21	52.38	289,062	+0.11(+0.21%)
Sep 24, 2012	51.70	52.42	51.62	52.27	319,567	+0.32(+0.62%)
Sep 21, 2012	52.24	52.35	51.53	51.95	437,483	+0.07(+0.13%)
Sep 20, 2012	52.26	52.80	51.81	51.88	229,078	-0.39(-0.75%)
Sep 19, 2012	51.17	52.93	51.05	52.27	616,562	+1.22(+2.39%)
Sep 18, 2012	50.66	51.54	50.66	51.05	448,153	+0.43(+0.85%)
Sep 17, 2012	50.42	50.64	50.16	50.62	267,234	-0.07(-0.14%)
Sep 14, 2012	51.36	51.75	50.69	50.69	425,120	-0.71(-1.38%)
Sep 13, 2012	51.18	51.80	50.77	51.40	399,813	+0.02(+0.04%)
Sep 12, 2012	51.92	52.20	51.09	51.38	147,448	-0.49(-0.94%)
Sep 11, 2012	52.10	52.43	51.66	51.87	185,439	-0.13(-0.25%)
Sep 10, 2012	52.16	52.42	52.00	52.00	124,850	-0.38(-0.73%)
Sep 07, 2012	52.41	52.51	51.76	52.38	197,545	+0.22(+0.42%)
Sep 06, 2012	52.63	52.74	52.03	52.16	222,891	-0.30(-0.57%)
Sep 05, 2012	52.80	52.80	52.28	52.46	293,322	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.