Indicators

Treehouse Foods (NY: THS )

37.47 -0.16 (-0.44%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.06	49.78	48.70	48.71	417,507	-0.23(-0.47%)
May 27, 2021	49.19	49.61	48.66	48.94	598,301	-0.17(-0.35%)
May 26, 2021	49.42	49.51	48.91	49.11	894,578	-0.40(-0.81%)
May 25, 2021	50.80	51.05	49.47	49.51	601,094	-1.32(-2.60%)
May 24, 2021	50.93	51.49	50.54	50.83	329,568	-0.13(-0.26%)
May 21, 2021	51.01	51.25	50.55	50.96	1,317,314	+0.16(+0.31%)
May 20, 2021	50.78	51.08	50.40	50.80	319,809	-0.08(-0.16%)
May 19, 2021	51.38	51.62	50.14	50.88	345,895	-0.45(-0.88%)
May 18, 2021	50.65	51.56	50.63	51.33	463,195	+0.46(+0.90%)
May 17, 2021	51.35	51.89	50.59	50.87	534,994	-0.02(-0.04%)
May 14, 2021	51.43	52.16	50.86	50.89	446,826	-0.50(-0.97%)
May 13, 2021	50.63	51.98	50.63	51.39	745,699	+0.51(+1.00%)
May 12, 2021	50.15	51.58	50.15	50.88	901,828	+0.95(+1.90%)
May 11, 2021	50.35	50.99	49.89	49.93	715,318	-0.12(-0.24%)
May 10, 2021	48.83	50.47	48.83	50.05	605,586	+1.40(+2.88%)
May 07, 2021	47.00	48.77	46.92	48.65	918,399	+0.34(+0.70%)
May 06, 2021	47.32	48.34	45.00	48.31	941,851	+0.05(+0.10%)
May 05, 2021	47.25	48.26	46.57	48.26	1,127,211	+0.89(+1.88%)
May 04, 2021	47.95	48.28	47.14	47.37	670,042	-0.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.