Indicators

Treehouse Foods (NY: THS )

35.84 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.41	51.77	49.94	50.02	483,500	-1.38(-2.68%)
Feb 25, 2021	51.43	52.63	51.23	51.40	694,868	+0.21(+0.41%)
Feb 24, 2021	49.88	51.26	49.88	51.19	762,674	+1.61(+3.25%)
Feb 23, 2021	49.16	49.81	48.69	49.58	564,615	+0.22(+0.45%)
Feb 22, 2021	49.87	50.11	49.00	49.36	392,966	-0.15(-0.30%)
Feb 19, 2021	50.06	50.26	49.40	49.51	795,400	-0.55(-1.10%)
Feb 18, 2021	49.28	50.14	48.66	50.06	773,449	+0.69(+1.40%)
Feb 17, 2021	49.03	49.92	48.24	49.37	750,623	+0.51(+1.04%)
Feb 16, 2021	49.27	49.80	48.70	48.86	768,046	-0.58(-1.17%)
Feb 12, 2021	48.36	49.80	48.11	49.44	909,800	+0.16(+0.32%)
Feb 11, 2021	49.57	51.92	48.64	49.28	1,440,752	-1.41(-2.78%)
Feb 10, 2021	48.52	52.18	48.06	50.69	3,015,207	+8.23(+19.38%)
Feb 09, 2021	42.26	42.85	41.90	42.46	740,222	+0.46(+1.10%)
Feb 08, 2021	41.20	42.05	40.81	42.00	285,195	+0.96(+2.34%)
Feb 05, 2021	41.17	41.28	40.39	41.04	588,500	+0.12(+0.29%)
Feb 04, 2021	40.87	41.17	40.16	40.92	696,404	+0.14(+0.34%)
Feb 03, 2021	40.55	40.94	39.51	40.78	574,320	+0.21(+0.52%)
Feb 02, 2021	41.40	41.40	39.81	40.57	774,856	-0.86(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.