Indicators

Treehouse Foods (NY: THS )

34.64 -0.71 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.29	85.75	83.51	83.56	318,188	-1.65(-1.94%)
Feb 26, 2015	84.86	85.58	84.34	85.21	334,820	+0.35(+0.41%)
Feb 25, 2015	84.91	85.36	84.21	84.86	258,275	-0.19(-0.22%)
Feb 24, 2015	84.62	85.23	84.29	85.05	357,478	+0.54(+0.64%)
Feb 23, 2015	84.03	84.65	83.67	84.51	298,394	+0.43(+0.51%)
Feb 20, 2015	82.67	84.76	82.53	84.08	375,672	+1.31(+1.58%)
Feb 19, 2015	82.38	83.32	82.24	82.77	384,030	+0.05(+0.06%)
Feb 18, 2015	81.28	83.04	80.89	82.72	388,128	+1.08(+1.32%)
Feb 17, 2015	79.71	81.70	78.38	81.64	660,314	+1.64(+2.05%)
Feb 13, 2015	80.16	80.00	80.00	80.00	1,120,800	-1.57(-1.92%)
Feb 12, 2015	84.95	84.95	79.14	81.57	2,351,589	-7.17(-8.08%)
Feb 11, 2015	89.80	90.56	87.77	88.74	434,479	-0.98(-1.09%)
Feb 10, 2015	89.85	90.25	88.50	89.72	357,192	+0.65(+0.73%)
Feb 09, 2015	90.84	91.42	89.03	89.07	368,615	-1.75(-1.93%)
Feb 06, 2015	90.80	91.52	89.85	90.82	302,098	-0.15(-0.16%)
Feb 05, 2015	91.75	92.10	90.30	90.97	335,258	-0.49(-0.54%)
Feb 04, 2015	90.99	92.80	90.99	91.46	248,116	+0.27(+0.30%)
Feb 03, 2015	91.18	92.18	90.38	91.19	246,841	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.