Indicators

Treehouse Foods (NY: THS )

34.98 +0.19 (+0.53%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.30	48.39	47.69	47.85	207,586	-0.32(-0.66%)
Jan 28, 2011	48.88	49.32	48.09	48.17	339,008	-0.62(-1.27%)
Jan 27, 2011	48.92	48.92	48.47	48.79	182,434	-0.23(-0.47%)
Jan 26, 2011	49.06	49.15	48.41	49.02	184,526	+0.24(+0.49%)
Jan 25, 2011	48.50	49.00	48.45	48.78	185,719	+0.03(+0.06%)
Jan 24, 2011	48.75	48.95	48.52	48.75	112,130	-0.09(-0.18%)
Jan 21, 2011	49.45	49.45	48.73	48.84	157,316	-0.42(-0.85%)
Jan 20, 2011	49.06	49.71	49.06	49.26	107,833	-0.04(-0.08%)
Jan 19, 2011	49.87	50.09	49.29	49.30	157,179	-0.56(-1.12%)
Jan 18, 2011	49.10	49.95	48.59	49.86	280,023	+0.10(+0.20%)
Jan 14, 2011	49.91	50.01	49.61	49.76	106,494	-0.24(-0.48%)
Jan 13, 2011	49.84	50.04	49.68	50.00	141,272	+0.11(+0.22%)
Jan 12, 2011	49.70	50.03	49.69	49.89	117,373	+0.38(+0.77%)
Jan 11, 2011	49.64	49.97	49.37	49.51	114,555	-0.09(-0.18%)
Jan 10, 2011	49.50	49.95	49.22	49.60	219,659	-0.16(-0.32%)
Jan 07, 2011	50.33	50.54	49.37	49.76	212,406	-0.64(-1.27%)
Jan 06, 2011	50.56	50.61	50.07	50.40	524,839	-0.33(-0.65%)
Jan 05, 2011	50.72	50.98	50.51	50.73	507,490	-0.01(-0.02%)
Jan 04, 2011	51.11	51.14	50.69	50.74	242,106	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.