Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 34.16 34.41 33.67 33.68 22,731,558 -0.26(-0.77%)
Nov 29, 2021 33.97 34.05 33.88 33.94 8,247,805 -0.02(-0.06%)
Nov 26, 2021 34.33 34.33 33.87 33.96 10,674,902 -0.07(-0.21%)
Nov 24, 2021 33.92 34.09 33.86 34.03 6,429,959 -0.04(-0.12%)
Nov 23, 2021 34.05 34.12 33.90 34.07 9,131,192 -0.27(-0.79%)
Nov 22, 2021 34.58 34.69 34.28 34.34 9,464,232 -0.81(-2.30%)
Nov 19, 2021 35.35 35.44 35.07 35.15 10,671,909 -0.26(-0.73%)
Nov 18, 2021 35.41 35.41 35.34 35.41 8,596,779 -0.12(-0.34%)
Nov 17, 2021 35.46 35.55 35.40 35.53 10,065,411 +0.32(+0.91%)
Nov 16, 2021 35.42 35.52 35.19 35.21 15,587,769 -0.24(-0.68%)
Nov 15, 2021 35.45 35.54 35.36 35.45 9,831,142 -0.05(-0.14%)
Nov 12, 2021 35.32 35.55 35.30 35.50 9,278,490 +0.05(+0.14%)
Nov 11, 2021 35.41 35.48 35.37 35.45 7,877,678 +0.04(+0.11%)
Nov 10, 2021 35.34 35.41 15,974,474 +0.54(+1.55%)
Nov 09, 2021 34.75 34.87 34.63 34.87 10,549,188 +0.17(+0.49%)
Nov 08, 2021 34.70 34.75 34.62 34.70 9,691,400 +0.14(+0.41%)
Nov 05, 2021 34.28 34.59 34.17 34.56 9,560,441 +0.46(+1.35%)
Nov 04, 2021 34.10 34.23 34.07 34.10 10,381,588 +0.35(+1.04%)
Nov 03, 2021 33.65 33.78 33.46 33.75 14,510,082 -0.28(-0.82%)
Nov 02, 2021 34.09 34.13 33.99 34.03 5,944,463 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.