Skip to main content

Gold Trust Ishares (NY: IAU )

41.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.75 25.84 25.60 25.69 1,773,314 -0.38(-1.46%)
Oct 30, 2013 26.30 26.40 25.90 26.07 1,907,592 -0.04(-0.15%)
Oct 29, 2013 26.18 26.26 26.06 26.11 1,280,708 -0.15(-0.57%)
Oct 28, 2013 26.22 26.44 26.16 26.26 1,215,030 +0.02(+0.08%)
Oct 25, 2013 26.04 26.32 26.04 26.24 1,154,573 +0.10(+0.38%)
Oct 24, 2013 26.03 26.24 26.02 26.14 1,072,726 +0.25(+0.97%)
Oct 23, 2013 25.84 25.96 25.80 25.89 1,232,234 -0.11(-0.42%)
Oct 22, 2013 25.78 26.10 25.78 26.00 2,938,878 +0.46(+1.80%)
Oct 21, 2013 25.56 25.62 25.50 25.54 1,136,551 +0.02(+0.08%)
Oct 18, 2013 25.52 25.62 25.46 25.52 1,079,915 -0.10(-0.39%)
Oct 17, 2013 25.54 25.71 25.50 25.62 2,738,447 +0.77(+3.10%)
Oct 16, 2013 24.84 24.92 24.64 24.85 2,004,733 -0.05(-0.20%)
Oct 15, 2013 24.60 25.00 24.58 24.90 2,945,015 +0.20(+0.81%)
Oct 14, 2013 24.90 24.98 24.70 24.70 1,482,444 +0.06(+0.24%)
Oct 11, 2013 24.62 24.70 24.50 24.64 2,674,952 -0.34(-1.36%)
Oct 10, 2013 25.20 25.30 24.96 24.98 3,882,287 -0.36(-1.42%)
Oct 09, 2013 25.38 25.52 25.14 25.34 3,605,638 -0.28(-1.09%)
Oct 08, 2013 25.71 25.82 25.58 25.62 1,434,223 -0.06(-0.23%)
Oct 07, 2013 25.58 25.80 25.56 25.68 2,362,018 +0.24(+0.94%)
Oct 04, 2013 25.54 25.56 25.36 25.44 864,790 -0.12(-0.47%)
Oct 03, 2013 25.48 25.66 25.39 25.56 4,042,553 +0.02(+0.08%)
Oct 02, 2013 25.22 25.70 25.20 25.54 2,055,183 +0.50(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.