Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.624 8.686 8.622 8.686 425,500 +0.07(+0.86%)
Aug 30, 2005 8.592 8.620 8.572 8.612 514,000 -0.11(-1.28%)
Aug 29, 2005 8.760 8.782 8.720 8.724 169,500 -0.01(-0.08%)
Aug 26, 2005 8.760 8.778 8.718 8.731 303,000 -0.02(-0.24%)
Aug 25, 2005 8.760 8.770 8.742 8.752 68,500 +0.02(+0.25%)
Aug 24, 2005 8.794 8.794 8.704 8.730 293,000 -0.03(-0.34%)
Aug 23, 2005 8.782 8.784 8.758 8.760 221,500 +0.01(+0.14%)
Aug 22, 2005 8.778 8.800 8.740 8.748 357,500 +0.01(+0.11%)
Aug 19, 2005 8.756 8.784 8.704 8.738 253,500 -0.04(-0.46%)
Aug 18, 2005 8.794 8.830 8.768 8.778 667,000 -0.01(-0.14%)
Aug 17, 2005 8.866 8.866 8.756 8.790 455,500 -0.12(-1.32%)
Aug 16, 2005 8.826 8.920 8.826 8.908 188,000 +0.08(+0.86%)
Aug 15, 2005 8.858 8.862 8.812 8.832 412,000 -0.07(-0.81%)
Aug 12, 2005 8.906 8.938 8.900 8.904 297,000 +0.00(+0.04%)
Aug 11, 2005 8.784 8.922 8.784 8.900 264,500 +0.18(+2.02%)
Aug 10, 2005 8.708 8.732 8.698 8.724 204,000 +0.05(+0.55%)
Aug 09, 2005 8.658 8.678 8.640 8.676 87,500 -0.00(-0.05%)
Aug 08, 2005 8.710 8.716 8.660 8.680 198,000 -0.05(-0.57%)
Aug 05, 2005 8.754 8.756 8.724 8.730 687,000 -0.01(-0.11%)
Aug 04, 2005 8.746 8.774 8.734 8.740 258,500 +0.01(+0.14%)
Aug 03, 2005 8.690 8.734 8.684 8.728 163,000 +0.10(+1.14%)
Aug 02, 2005 8.628 8.636 8.604 8.630 686,000 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.