Gold Trust Ishares (NY: IAU )

35.76 USD -0.40 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 35.86 35.92 35.70 35.76 10,286,911 -0.40(-1.11%)
Jun 10, 2021 35.95 36.18 35.90 36.16 11,570,766 +0.15(+0.42%)
Jun 09, 2021 36.08 36.17 35.96 36.01 8,354,119 -0.06(-0.17%)
Jun 08, 2021 36.06 36.12 35.89 36.07 13,246,872 -0.12(-0.33%)
Jun 07, 2021 36.00 36.19 35.93 36.19 9,566,191 +0.15(+0.42%)
Jun 04, 2021 35.92 36.12 35.92 36.04 11,703,079 +0.40(+1.12%)
Jun 03, 2021 35.78 35.78 35.53 35.64 14,038,491 -0.73(-2.01%)
Jun 02, 2021 36.27 36.37 36.21 36.37 9,400,001 +0.17(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.