Indicators

Albemarle Corp (NY: ALB )

130.62 -2.94 (-2.20%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.74	53.63	52.47	53.49	509,610	+0.66(+1.25%)
Mar 27, 2013	52.64	53.33	52.41	52.83	771,017	-0.22(-0.42%)
Mar 26, 2013	53.04	53.43	52.85	53.05	551,279	+0.16(+0.31%)
Mar 25, 2013	52.48	53.17	51.97	52.89	861,417	+0.56(+1.06%)
Mar 22, 2013	53.38	53.42	52.17	52.34	796,504	-0.87(-1.64%)
Mar 21, 2013	52.83	53.45	52.16	53.21	1,077,565	-0.01(-0.02%)
Mar 20, 2013	53.87	54.05	53.07	53.22	615,292	-0.35(-0.65%)
Mar 19, 2013	53.52	53.73	53.04	53.57	698,202	+0.15(+0.27%)
Mar 18, 2013	53.34	53.73	53.11	53.42	1,232,511	-0.66(-1.22%)
Mar 15, 2013	55.89	55.90	53.99	54.08	1,544,549	-2.01(-3.58%)
Mar 14, 2013	55.77	56.13	55.39	56.09	317,481	+0.50(+0.89%)
Mar 13, 2013	55.52	55.84	55.14	55.59	454,107	+0.27(+0.49%)
Mar 12, 2013	55.81	56.11	55.31	55.32	515,248	-0.44(-0.79%)
Mar 11, 2013	55.75	55.82	55.24	55.76	486,781	-0.16(-0.29%)
Mar 08, 2013	55.13	55.95	54.83	55.93	761,258	+1.19(+2.18%)
Mar 07, 2013	55.18	55.56	54.58	54.73	640,404	-0.36(-0.65%)
Mar 06, 2013	54.51	55.62	54.37	55.09	1,080,946	+0.91(+1.68%)
Mar 05, 2013	54.56	55.20	54.09	54.18	1,320,372	-0.03(-0.05%)
Mar 04, 2013	54.64	54.96	53.97	54.20	826,415	-0.60(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.