Indicators

Albemarle Corp (NY: ALB )

133.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.76	18.16	17.53	17.85	1,107,986	+0.35(+2.02%)
Mar 30, 2009	17.16	17.56	16.93	17.50	775,426	-1.07(-5.78%)
Mar 26, 2009	18.24	18.61	18.13	18.57	1,415,406	+0.58(+3.24%)
Mar 25, 2009	18.15	18.62	17.27	17.99	1,180,088	-0.02(-0.09%)
Mar 24, 2009	17.74	18.42	17.68	18.01	1,180,115	-0.02(-0.09%)
Mar 23, 2009	17.54	18.02	17.54	18.02	1,044,659	+1.56(+9.46%)
Mar 20, 2009	16.82	17.02	16.24	16.46	1,165,370	-0.07(-0.45%)
Mar 19, 2009	16.95	17.10	16.34	16.54	1,513,606	-0.18(-1.08%)
Mar 18, 2009	15.91	16.82	15.60	16.72	1,776,727	+0.76(+4.78%)
Mar 17, 2009	15.00	15.96	14.87	15.96	1,382,440	+0.99(+6.63%)
Mar 16, 2009	15.09	15.56	14.91	14.96	1,089,127	+0.03(+0.22%)
Mar 13, 2009	14.86	15.04	14.59	14.93	0	+0.17(+1.17%)
Mar 12, 2009	14.37	14.90	14.10	14.76	1,918,871	+0.32(+2.21%)
Mar 11, 2009	14.14	14.58	13.74	14.44	1,282,861	+0.39(+2.74%)
Mar 10, 2009	13.50	14.11	13.41	14.05	1,400,046	+0.86(+6.53%)
Mar 09, 2009	13.05	13.58	13.05	13.19	1,403,326	-0.07(-0.49%)
Mar 06, 2009	13.15	13.41	12.74	13.26	0	+0.30(+2.28%)
Mar 05, 2009	13.82	14.08	12.84	12.96	2,210,652	-1.14(-8.08%)
Mar 04, 2009	15.04	15.04	14.03	14.10	3,641,000	-0.91(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.