Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.211 5.229 5.160 5.164 377,936 -0.06(-1.08%)
May 30, 2013 5.190 5.229 5.190 5.220 382,605 +0.02(+0.42%)
May 29, 2013 5.229 5.229 5.160 5.199 439,888 -0.05(-0.91%)
May 28, 2013 5.272 5.289 5.224 5.246 422,207 +0.02(+0.41%)
May 24, 2013 5.199 5.233 5.190 5.224 194,483 -0.01(-0.21%)
May 23, 2013 5.220 5.246 5.181 5.235 333,616 -0.02(-0.45%)
May 22, 2013 5.319 5.345 5.250 5.259 425,783 -0.04(-0.68%)
May 21, 2013 5.304 5.312 5.286 5.295 445,720 +0.01(+0.16%)
May 20, 2013 5.291 5.308 5.274 5.286 390,380 +0.01(+0.24%)
May 17, 2013 5.256 5.274 5.248 5.274 310,109 +0.03(+0.57%)
May 16, 2013 5.205 5.244 5.205 5.244 374,611 +0.02(+0.41%)
May 15, 2013 5.192 5.244 5.192 5.222 362,520 +0.08(+1.50%)
May 13, 2013 5.149 5.162 5.141 5.145 350,485 +0.00(+0.00%)
May 10, 2013 5.141 5.149 5.132 5.145 326,335 +0.01(+0.25%)
May 09, 2013 5.136 5.145 5.111 5.132 367,238 -0.01(-0.25%)
May 08, 2013 5.128 5.145 5.106 5.145 357,522 +0.02(+0.42%)
May 07, 2013 5.106 5.124 5.098 5.124 394,977 +0.03(+0.50%)
May 06, 2013 5.102 5.110 5.085 5.098 294,706 +0.00(+0.08%)
May 03, 2013 5.094 5.098 5.072 5.094 505,095 +0.04(+0.85%)
May 02, 2013 5.055 5.059 5.042 5.051 442,352 +0.01(+0.26%)
May 01, 2013 5.068 5.068 5.038 5.038 449,433 -0.03(-0.68%)
Apr 30, 2013 5.051 5.076 5.025 5.072 516,071 +0.03(+0.64%)
Apr 29, 2013 5.038 5.051 5.021 5.040 370,711 +0.01(+0.21%)
Apr 26, 2013 5.008 5.029 5.016 5.029 301,514 +0.00(+0.09%)
Apr 25, 2013 4.999 5.029 4.999 5.025 295,718 +0.03(+0.60%)
Apr 24, 2013 4.995 5.003 4.986 4.995 218,816 +0.00(+0.00%)
Apr 23, 2013 4.961 4.995 4.961 4.995 332,316 +0.05(+1.04%)
Apr 22, 2013 4.922 4.943 4.913 4.943 312,605 +0.02(+0.44%)
Apr 19, 2013 4.918 4.931 4.901 4.922 220,332 +0.02(+0.32%)
Apr 18, 2013 4.928 4.936 4.889 4.906 341,142 -0.03(-0.60%)
Apr 17, 2013 4.953 4.962 4.906 4.936 479,767 -0.04(-0.85%)
Apr 16, 2013 4.979 4.979 4.945 4.979 530,301 +0.04(+0.78%)
Apr 15, 2013 5.009 5.009 4.928 4.940 336,592 -0.08(-1.61%)
Apr 12, 2013 4.996 5.026 4.996 5.021 345,912 -0.00(-0.08%)
Apr 11, 2013 4.987 5.038 4.987 5.026 279,187 +0.04(+0.77%)
Apr 10, 2013 4.962 5.000 4.961 4.987 372,817 +0.03(+0.69%)
Apr 09, 2013 4.953 4.957 4.940 4.953 289,616 +0.00(+0.09%)
Apr 08, 2013 4.932 4.949 4.877 4.949 293,204 +0.01(+0.26%)
Apr 05, 2013 4.881 4.936 4.872 4.936 400,018 +0.02(+0.43%)
Apr 04, 2013 4.902 4.940 4.894 4.915 319,966 +0.01(+0.26%)
Apr 03, 2013 4.928 4.970 4.894 4.902 452,542 -0.07(-1.37%)
Apr 02, 2013 4.979 4.983 4.953 4.970 310,535 +0.01(+0.17%)
Apr 01, 2013 4.975 4.987 4.936 4.962 358,853 -0.01(-0.17%)
Mar 28, 2013 4.970 4.983 4.957 4.970 643,199 +0.02(+0.43%)
Mar 27, 2013 4.936 4.953 4.923 4.949 317,722 +0.00(+0.00%)
Mar 26, 2013 4.936 4.949 4.928 4.949 338,277 +0.02(+0.43%)
Mar 25, 2013 4.936 4.949 4.889 4.928 272,292 +0.01(+0.17%)
Mar 22, 2013 4.902 4.923 4.902 4.919 265,157 +0.02(+0.35%)
Mar 21, 2013 4.902 4.915 4.885 4.902 319,073 -0.01(-0.26%)
Mar 20, 2013 4.911 4.923 4.902 4.915 321,719 +0.03(+0.52%)
Mar 19, 2013 4.919 4.919 4.864 4.889 659,190 -0.02(-0.38%)
Mar 18, 2013 4.900 4.916 4.883 4.908 283,681 -0.03(-0.60%)
Mar 15, 2013 4.929 4.954 4.916 4.938 296,520 -0.01(-0.17%)
Mar 14, 2013 4.933 4.946 4.921 4.946 275,660 +0.02(+0.43%)
Mar 13, 2013 4.912 4.925 4.900 4.925 334,530 +0.01(+0.17%)
Mar 12, 2013 4.916 4.929 4.895 4.916 285,651 -0.02(-0.34%)
Mar 11, 2013 4.921 4.933 4.912 4.933 353,833 +0.01(+0.17%)
Mar 08, 2013 4.900 4.925 4.878 4.925 341,663 +0.03(+0.69%)
Mar 07, 2013 4.866 4.891 4.866 4.891 389,424 +0.01(+0.26%)
Mar 06, 2013 4.878 4.883 4.857 4.878 256,219 +0.02(+0.35%)
Mar 05, 2013 4.802 4.862 4.823 4.862 400,012 +0.04(+0.79%)
Mar 04, 2013 4.794 4.823 4.782 4.823 366,824 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.