Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.40 -0.10 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.021 7.033 6.960 6.970 170,638 -0.05(-0.72%)
May 28, 2015 7.006 7.026 7.001 7.021 100,661 -0.02(-0.22%)
May 27, 2015 6.980 7.041 6.980 7.036 139,276 +0.07(+0.95%)
May 26, 2015 6.996 7.011 6.924 6.970 417,428 -0.03(-0.36%)
May 22, 2015 6.991 6.996 6.996 6.996 164,317 -0.02(-0.29%)
May 21, 2015 7.006 7.036 6.975 7.016 167,408 +0.02(+0.29%)
May 20, 2015 6.996 7.036 6.950 6.996 161,956 +0.01(+0.19%)
May 19, 2015 6.987 7.023 6.972 6.982 168,454 -0.02(-0.29%)
May 18, 2015 7.002 7.005 6.967 7.002 217,840 +0.00(+0.00%)
May 15, 2015 6.977 7.013 6.977 7.002 138,096 +0.03(+0.36%)
May 14, 2015 6.962 6.992 6.947 6.977 298,566 +0.03(+0.36%)
May 13, 2015 6.927 6.977 6.927 6.952 129,067 +0.03(+0.36%)
May 12, 2015 6.916 6.937 6.861 6.927 139,455 -0.02(-0.22%)
May 11, 2015 6.942 6.959 6.906 6.942 126,090 -0.02(-0.22%)
May 08, 2015 6.937 6.992 6.937 6.957 210,710 +0.05(+0.66%)
May 07, 2015 6.856 6.916 6.856 6.911 151,526 +0.04(+0.59%)
May 06, 2015 6.932 6.951 6.856 6.871 190,267 -0.06(-0.88%)
May 05, 2015 6.972 6.982 6.916 6.932 118,362 -0.05(-0.65%)
May 04, 2015 6.952 6.987 6.952 6.977 209,749 +0.04(+0.58%)
May 01, 2015 6.932 6.937 6.916 6.937 140,392 +0.05(+0.73%)
Apr 30, 2015 6.957 6.957 6.871 6.886 289,917 -0.08(-1.09%)
Apr 29, 2015 6.972 6.987 6.947 6.962 123,355 -0.05(-0.65%)
Apr 28, 2015 7.023 7.043 6.977 7.007 150,280 -0.01(-0.14%)
Apr 27, 2015 7.063 7.068 7.007 7.018 182,167 -0.04(-0.50%)
Apr 24, 2015 7.053 7.063 7.033 7.053 56,838 +0.01(+0.14%)
Apr 23, 2015 7.013 7.063 7.002 7.043 131,134 +0.03(+0.36%)
Apr 22, 2015 6.977 7.018 6.957 7.018 167,175 +0.05(+0.65%)
Apr 21, 2015 6.987 6.987 6.952 6.972 147,708 +0.02(+0.26%)
Apr 20, 2015 6.944 6.984 6.934 6.954 206,260 +0.02(+0.29%)
Apr 17, 2015 6.934 6.949 6.903 6.934 230,522 -0.05(-0.72%)
Apr 16, 2015 6.969 6.989 6.949 6.984 123,779 -0.01(-0.07%)
Apr 15, 2015 6.959 6.994 6.949 6.989 112,432 +0.06(+0.80%)
Apr 14, 2015 6.929 6.951 6.908 6.934 250,311 -0.00(-0.03%)
Apr 13, 2015 6.949 6.969 6.934 6.936 129,875 -0.01(-0.11%)
Apr 10, 2015 6.949 6.964 6.929 6.944 212,702 +0.01(+0.14%)
Apr 09, 2015 6.924 6.944 6.903 6.934 228,233 +0.03(+0.44%)
Apr 08, 2015 6.919 6.930 6.893 6.903 141,276 -0.02(-0.22%)
Apr 07, 2015 6.893 6.938 6.876 6.919 142,697 +0.01(+0.15%)
Apr 06, 2015 6.818 6.923 6.818 6.908 192,781 +0.05(+0.66%)
Apr 02, 2015 6.823 6.863 6.863 6.863 263,716 +0.00(+0.00%)
Apr 01, 2015 6.893 6.893 6.853 6.863 222,578 -0.04(-0.51%)
Mar 31, 2015 6.934 6.934 6.893 6.898 208,774 -0.05(-0.65%)
Mar 30, 2015 6.898 6.949 6.898 6.944 164,537 +0.06(+0.88%)
Mar 27, 2015 6.908 6.913 6.883 6.883 115,836 -0.01(-0.15%)
Mar 26, 2015 6.898 6.924 6.888 6.893 347,966 -0.03(-0.44%)
Mar 25, 2015 6.969 6.989 6.924 6.924 154,163 -0.06(-0.79%)
Mar 24, 2015 7.004 7.009 6.969 6.979 120,989 -0.02(-0.29%)
Mar 23, 2015 6.999 7.039 6.999 6.999 120,008 -0.01(-0.14%)
Mar 20, 2015 6.994 7.049 6.973 7.009 138,129 +0.04(+0.55%)
Mar 19, 2015 6.971 6.986 6.958 6.971 97,720 +0.00(+0.00%)
Mar 18, 2015 6.911 6.986 6.856 6.971 232,120 +0.05(+0.72%)
Mar 17, 2015 6.926 6.951 6.851 6.921 211,355 -0.03(-0.50%)
Mar 16, 2015 6.941 6.991 6.936 6.956 167,044 +0.01(+0.22%)
Mar 13, 2015 6.946 6.956 6.901 6.941 128,864 -0.02(-0.36%)
Mar 12, 2015 6.916 6.976 6.866 6.966 133,170 +0.05(+0.79%)
Mar 11, 2015 6.921 6.936 6.906 6.911 95,054 -0.01(-0.14%)
Mar 10, 2015 6.971 6.971 6.901 6.921 168,105 -0.08(-1.21%)
Mar 09, 2015 6.981 7.016 6.956 7.006 152,013 +0.04(+0.57%)
Mar 06, 2015 7.001 7.001 6.951 6.966 153,427 -0.05(-0.78%)
Mar 05, 2015 7.001 7.040 7.001 7.020 136,648 +0.02(+0.29%)
Mar 04, 2015 7.001 7.020 6.951 7.001 203,733 -0.01(-0.14%)
Mar 03, 2015 6.981 7.011 6.966 7.011 175,938 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.