Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.625 8.648 8.619 8.625 24,796 -0.01(-0.14%)
May 27, 2010 8.725 8.737 8.601 8.636 83,285 +0.02(+0.27%)
May 26, 2010 8.619 8.636 8.548 8.613 43,526 +0.11(+1.26%)
May 25, 2010 8.471 8.548 8.471 8.505 32,207 -0.04(-0.50%)
May 24, 2010 8.554 8.595 8.548 8.548 27,914 -0.01(-0.07%)
May 21, 2010 8.442 8.560 8.442 8.554 55,838 +0.04(+0.42%)
May 20, 2010 8.495 8.518 8.489 8.518 54,017 +0.05(+0.56%)
May 19, 2010 8.471 8.560 8.424 8.471 103,923 -0.02(-0.21%)
May 18, 2010 8.560 8.560 8.471 8.489 88,604 -0.02(-0.21%)
May 17, 2010 8.636 8.644 8.483 8.507 86,294 -0.13(-1.50%)
May 14, 2010 8.636 8.636 8.542 8.636 44,080 +0.03(+0.34%)
May 13, 2010 8.772 8.802 8.501 8.607 126,621 -0.17(-1.89%)
May 12, 2010 8.802 8.808 8.713 8.773 36,921 -0.04(-0.40%)
May 11, 2010 8.784 8.814 8.778 8.808 37,726 +0.02(+0.20%)
May 10, 2010 8.772 8.796 8.766 8.790 66,591 +0.02(+0.20%)
May 07, 2010 8.560 8.808 8.560 8.772 52,309 +0.14(+1.57%)
May 06, 2010 8.731 8.735 8.560 8.636 59,522 -0.06(-0.75%)
May 05, 2010 8.642 8.707 8.619 8.701 75,254 +0.08(+0.89%)
May 04, 2010 9.050 9.050 8.577 8.625 80,292 +0.03(+0.34%)
May 03, 2010 8.707 8.707 8.560 8.595 51,478 +0.02(+0.28%)
Apr 30, 2010 8.625 8.666 8.560 8.572 53,516 -0.08(-0.89%)
Apr 29, 2010 8.731 8.808 8.625 8.648 103,383 -0.04(-0.48%)
Apr 28, 2010 8.719 8.755 8.690 8.690 46,220 +0.01(+0.07%)
Apr 27, 2010 8.613 8.719 8.613 8.684 67,242 -0.01(-0.14%)
Apr 26, 2010 8.725 8.766 8.684 8.696 95,545 -0.08(-0.87%)
Apr 23, 2010 8.743 8.778 8.718 8.772 62,184 +0.03(+0.34%)
Apr 22, 2010 8.678 8.743 8.666 8.743 52,626 +0.08(+0.87%)
Apr 21, 2010 8.631 8.678 8.631 8.667 38,681 +0.00(+0.01%)
Apr 20, 2010 8.713 8.713 8.660 8.666 51,249 -0.05(-0.54%)
Apr 19, 2010 8.648 8.713 8.648 8.713 32,597 +0.02(+0.27%)
Apr 16, 2010 8.619 8.713 8.619 8.690 60,620 +0.05(+0.62%)
Apr 15, 2010 8.554 8.636 8.554 8.636 53,246 +0.06(+0.69%)
Apr 14, 2010 8.583 8.619 8.530 8.577 47,629 +0.01(+0.14%)
Apr 13, 2010 8.530 8.566 8.518 8.566 39,456 -0.01(-0.07%)
Apr 12, 2010 8.619 8.619 8.530 8.572 81,381 -0.06(-0.75%)
Apr 09, 2010 8.548 8.636 8.524 8.636 69,956 +0.10(+1.18%)
Apr 08, 2010 8.524 8.572 8.454 8.536 115,457 +0.04(+0.42%)
Apr 07, 2010 8.501 8.530 8.389 8.501 78,320 +0.09(+1.05%)
Apr 06, 2010 8.442 8.518 8.377 8.412 56,429 +0.01(+0.14%)
Apr 05, 2010 8.424 8.465 8.359 8.400 74,058 +0.08(+0.96%)
Apr 01, 2010 8.489 8.321 8.321 8.321 122,474 -0.06(-0.74%)
Mar 31, 2010 8.300 8.459 8.300 8.383 68,490 -0.05(-0.56%)
Mar 30, 2010 8.442 8.465 8.424 8.430 19,255 -0.01(-0.14%)
Mar 29, 2010 8.495 8.518 8.424 8.442 60,935 -0.03(-0.30%)
Mar 26, 2010 8.583 8.583 8.442 8.467 65,126 -0.03(-0.33%)
Mar 25, 2010 8.560 8.619 8.477 8.495 106,008 -0.04(-0.48%)
Mar 24, 2010 8.524 8.613 8.517 8.536 80,639 -0.01(-0.07%)
Mar 23, 2010 8.554 8.560 8.530 8.542 58,050 +0.00(+0.00%)
Mar 22, 2010 8.495 8.542 8.477 8.542 60,346 +0.09(+1.05%)
Mar 19, 2010 8.454 8.501 8.442 8.454 41,026 +0.00(+0.04%)
Mar 18, 2010 8.501 8.501 8.442 8.450 44,766 -0.03(-0.33%)
Mar 17, 2010 8.459 8.518 8.448 8.478 37,120 -0.00(-0.06%)
Mar 16, 2010 8.459 8.483 8.441 8.483 36,920 +0.07(+0.84%)
Mar 15, 2010 8.430 8.444 8.412 8.412 44,390 +0.04(+0.49%)
Mar 12, 2010 8.389 8.461 8.347 8.371 62,168 -0.07(-0.84%)
Mar 11, 2010 8.454 8.483 8.442 8.442 48,047 -0.05(-0.63%)
Mar 10, 2010 8.548 8.548 8.430 8.495 50,180 +0.04(+0.49%)
Mar 09, 2010 8.389 8.513 8.383 8.454 75,598 +0.05(+0.63%)
Mar 08, 2010 8.383 8.442 8.359 8.400 51,064 +0.04(+0.42%)
Mar 05, 2010 8.359 8.383 8.324 8.365 43,917 +0.02(+0.28%)
Mar 04, 2010 8.412 8.418 8.335 8.341 69,175 -0.04(-0.42%)
Mar 03, 2010 8.418 8.483 8.223 8.377 96,556 -0.06(-0.70%)
Mar 02, 2010 8.920 8.920 8.383 8.436 56,344 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.