Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.785 9.828 9.785 9.813 570,436 +0.04(+0.37%)
May 30, 2017 9.763 9.792 9.763 9.778 473,402 +0.01(+0.07%)
May 26, 2017 9.763 9.778 9.756 9.771 746,742 +0.03(+0.29%)
May 25, 2017 9.742 9.756 9.735 9.742 407,161 -0.01(-0.07%)
May 24, 2017 9.735 9.756 9.735 9.749 503,452 +0.01(+0.15%)
May 23, 2017 9.728 9.756 9.713 9.735 538,537 +0.02(+0.22%)
May 22, 2017 9.685 9.728 9.685 9.713 285,917 +0.01(+0.15%)
May 19, 2017 9.678 9.713 9.670 9.699 444,399 +0.03(+0.30%)
May 18, 2017 9.720 9.771 9.670 9.670 854,876 -0.06(-0.66%)
May 17, 2017 9.713 9.742 9.713 9.735 603,950 +0.04(+0.37%)
May 16, 2017 9.685 9.720 9.670 9.699 450,989 -0.01(-0.07%)
May 15, 2017 9.642 9.706 9.642 9.706 723,421 +0.04(+0.44%)
May 12, 2017 9.606 9.678 9.606 9.663 537,897 +0.07(+0.75%)
May 11, 2017 9.556 9.627 9.556 9.592 489,154 +0.00(+0.02%)
May 10, 2017 9.569 9.590 9.526 9.590 575,246 +0.02(+0.22%)
May 09, 2017 9.612 9.612 9.569 9.569 633,463 -0.05(-0.52%)
May 08, 2017 9.633 9.647 9.605 9.619 522,980 -0.04(-0.37%)
May 05, 2017 9.654 9.654 9.633 9.654 400,337 +0.00(+0.00%)
May 04, 2017 9.626 9.654 9.626 9.654 559,343 +0.01(+0.07%)
May 03, 2017 9.640 9.661 9.637 9.647 491,969 +0.01(+0.15%)
May 02, 2017 9.619 9.640 9.605 9.633 449,084 +0.01(+0.15%)
May 01, 2017 9.654 9.661 9.590 9.619 1,197,125 -0.02(-0.22%)
Apr 28, 2017 9.626 9.652 9.622 9.640 522,296 +0.00(+0.00%)
Apr 27, 2017 9.619 9.640 9.615 9.640 334,197 +0.02(+0.22%)
Apr 26, 2017 9.597 9.640 9.592 9.619 431,303 +0.02(+0.22%)
Apr 25, 2017 9.626 9.638 9.590 9.597 721,889 -0.05(-0.52%)
Apr 24, 2017 9.683 9.690 9.633 9.647 652,076 -0.06(-0.59%)
Apr 21, 2017 9.718 9.718 9.683 9.704 493,183 -0.01(-0.07%)
Apr 20, 2017 9.669 9.718 9.669 9.711 471,323 +0.03(+0.29%)
Apr 19, 2017 9.669 9.690 9.665 9.683 336,958 +0.01(+0.07%)
Apr 18, 2017 9.669 9.697 9.669 9.676 714,726 -0.01(-0.07%)
Apr 17, 2017 9.683 9.690 9.647 9.683 668,413 +0.00(+0.00%)
Apr 13, 2017 9.654 9.683 9.654 9.683 524,978 +0.04(+0.44%)
Apr 12, 2017 9.669 9.683 9.633 9.640 483,351 -0.02(-0.22%)
Apr 11, 2017 9.605 9.661 9.583 9.661 1,015,672 +0.08(+0.83%)
Apr 10, 2017 9.497 9.582 9.497 9.582 804,240 +0.11(+1.12%)
Apr 07, 2017 9.483 9.511 9.468 9.475 588,446 +0.01(+0.07%)
Apr 06, 2017 9.440 9.490 9.440 9.468 619,219 +0.01(+0.07%)
Apr 05, 2017 9.412 9.461 9.412 9.461 387,995 +0.03(+0.30%)
Apr 04, 2017 9.426 9.483 9.426 9.433 709,468 -0.04(-0.37%)
Apr 03, 2017 9.490 9.504 9.440 9.468 647,218 +0.00(+0.00%)
Mar 31, 2017 9.419 9.490 9.419 9.468 626,091 +0.04(+0.38%)
Mar 30, 2017 9.440 9.447 9.419 9.433 393,670 -0.01(-0.07%)
Mar 29, 2017 9.397 9.454 9.397 9.440 681,891 +0.03(+0.30%)
Mar 28, 2017 9.405 9.433 9.397 9.412 729,434 +0.01(+0.15%)
Mar 27, 2017 9.390 9.405 9.369 9.397 607,749 +0.04(+0.45%)
Mar 24, 2017 9.341 9.412 9.334 9.355 739,376 +0.03(+0.30%)
Mar 23, 2017 9.355 9.376 9.327 9.327 614,930 -0.03(-0.30%)
Mar 22, 2017 9.341 9.369 9.320 9.355 462,149 +0.03(+0.30%)
Mar 21, 2017 9.362 9.362 9.320 9.327 805,540 -0.03(-0.30%)
Mar 20, 2017 9.298 9.376 9.288 9.355 902,592 +0.04(+0.38%)
Mar 17, 2017 9.242 9.320 9.227 9.320 909,081 +0.08(+0.84%)
Mar 16, 2017 9.270 9.297 9.199 9.242 912,409 -0.04(-0.46%)
Mar 15, 2017 9.199 9.284 9.178 9.284 982,073 +0.07(+0.77%)
Mar 14, 2017 9.185 9.213 9.171 9.213 622,992 +0.03(+0.31%)
Mar 13, 2017 9.199 9.213 9.171 9.185 865,427 -0.03(-0.29%)
Mar 10, 2017 9.184 9.212 9.155 9.212 1,712,588 +0.04(+0.38%)
Mar 09, 2017 9.219 9.222 9.127 9.177 2,138,000 -0.04(-0.46%)
Mar 08, 2017 9.261 9.275 9.219 9.219 1,284,382 -0.06(-0.68%)
Mar 07, 2017 9.282 9.303 9.275 9.282 662,002 -0.01(-0.08%)
Mar 06, 2017 9.311 9.325 9.275 9.289 1,213,542 -0.02(-0.23%)
Mar 03, 2017 9.346 9.369 9.311 9.311 914,672 -0.06(-0.68%)
Mar 02, 2017 9.402 9.423 9.332 9.374 896,108 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.