Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.39 +0.01 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.130 9.140 9.000 9.000 12,900 -0.11(-1.21%)
Apr 29, 2021 9.120 9.180 9.000 9.110 9,089 -0.01(-0.11%)
Apr 28, 2021 9.150 9.210 9.020 9.120 17,213 +0.03(+0.33%)
Apr 27, 2021 9.170 9.202 9.080 9.090 6,288 -0.15(-1.62%)
Apr 26, 2021 9.110 9.250 9.000 9.240 36,687 +0.23(+2.55%)
Apr 23, 2021 9.060 9.160 9.000 9.010 20,200 -0.07(-0.77%)
Apr 22, 2021 9.100 9.160 9.010 9.080 29,500 -0.04(-0.44%)
Apr 21, 2021 9.160 9.225 9.070 9.120 13,528 +0.02(+0.22%)
Apr 20, 2021 9.230 9.400 9.060 9.100 29,187 -0.11(-1.19%)
Apr 19, 2021 9.150 9.340 9.095 9.210 31,849 +0.09(+0.99%)
Apr 16, 2021 9.100 9.165 9.050 9.120 38,300 +0.02(+0.22%)
Apr 15, 2021 9.070 9.280 9.060 9.100 22,892 -0.02(-0.22%)
Apr 14, 2021 9.070 9.160 9.000 9.120 33,576 +0.10(+1.11%)
Apr 13, 2021 8.990 9.160 8.910 9.020 20,280 -0.03(-0.33%)
Apr 12, 2021 9.150 9.150 8.863 9.050 26,543 +0.00(+0.00%)
Apr 09, 2021 9.000 9.210 9.000 9.050 13,000 +0.09(+1.00%)
Apr 08, 2021 9.000 9.110 8.960 8.960 13,319 -0.08(-0.88%)
Apr 07, 2021 9.090 9.240 9.000 9.040 24,568 -0.06(-0.66%)
Apr 06, 2021 9.170 9.340 9.020 9.100 23,590 -0.16(-1.73%)
Apr 05, 2021 9.450 9.475 9.200 9.260 17,094 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.