Indicators

Natural Gas Services Group (NY: NGS )

22.45 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.19	18.95	18.19	18.92	66,422	+0.76(+4.19%)
Jan 28, 2016	18.24	18.68	17.91	18.16	33,970	+0.57(+3.24%)
Jan 27, 2016	18.01	18.30	17.49	17.59	38,829	-0.38(-2.11%)
Jan 26, 2016	17.62	18.16	17.38	17.97	46,588	+0.68(+3.93%)
Jan 25, 2016	17.68	18.23	17.23	17.29	42,028	-0.67(-3.73%)
Jan 22, 2016	18.32	18.42	17.50	17.96	69,767	+0.21(+1.18%)
Jan 21, 2016	17.61	18.20	17.61	17.75	52,688	-0.05(-0.28%)
Jan 20, 2016	18.09	18.41	17.08	17.80	88,806	-0.53(-2.89%)
Jan 19, 2016	18.67	18.67	18.19	18.33	57,387	-0.13(-0.70%)
Jan 15, 2016	18.15	18.46	18.46	18.46	38,600	-0.35(-1.86%)
Jan 14, 2016	18.28	19.00	18.10	18.81	59,727	+0.68(+3.75%)
Jan 13, 2016	19.25	19.34	17.95	18.13	72,416	-1.12(-5.82%)
Jan 12, 2016	20.09	20.09	18.73	19.25	67,293	-0.64(-3.22%)
Jan 11, 2016	20.55	20.74	19.42	19.89	119,078	-0.16(-0.80%)
Jan 08, 2016	20.81	20.81	20.01	20.05	94,156	-0.68(-3.28%)
Jan 07, 2016	21.77	21.84	20.06	20.73	150,576	-1.40(-6.33%)
Jan 06, 2016	21.91	22.81	21.91	22.13	76,303	-0.28(-1.25%)
Jan 05, 2016	22.00	22.50	21.40	22.41	48,080	+0.45(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.