Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.25	14.25	13.50	13.79	96,169	-0.40(-2.82%)
Jan 30, 2012	14.61	14.61	14.09	14.19	75,080	-0.51(-3.47%)
Jan 27, 2012	14.61	14.79	14.49	14.70	39,900	+0.00(+0.00%)
Jan 26, 2012	14.88	14.90	14.56	14.70	111,716	-0.19(-1.28%)
Jan 25, 2012	14.29	14.95	14.14	14.89	46,201	+0.60(+4.20%)
Jan 24, 2012	14.30	14.38	13.87	14.29	128,804	-0.19(-1.31%)
Jan 23, 2012	14.74	14.74	14.37	14.48	31,743	-0.22(-1.50%)
Jan 20, 2012	14.87	14.97	14.55	14.70	35,480	-0.15(-1.01%)
Jan 19, 2012	14.95	14.95	14.71	14.85	28,554	-0.01(-0.07%)
Jan 18, 2012	14.45	14.90	14.35	14.86	51,353	+0.31(+2.13%)
Jan 17, 2012	14.60	14.73	14.37	14.55	39,007	+0.07(+0.48%)
Jan 13, 2012	14.39	14.55	14.23	14.48	40,217	-0.12(-0.82%)
Jan 12, 2012	14.60	14.72	14.34	14.60	30,007	-0.03(-0.21%)
Jan 11, 2012	14.47	14.93	14.23	14.63	66,371	+0.09(+0.62%)
Jan 10, 2012	14.49	14.57	14.27	14.54	29,603	+0.29(+2.04%)
Jan 09, 2012	14.67	14.67	14.13	14.25	68,364	-0.35(-2.40%)
Jan 06, 2012	14.47	14.83	14.28	14.60	43,213	+0.19(+1.32%)
Jan 05, 2012	14.43	14.56	14.28	14.41	70,633	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.