Indicators

Natural Gas Services Group (NY: NGS )

24.21 +0.48 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.83	16.92	16.72	16.78	58,787	+0.07(+0.42%)
May 23, 2011	16.83	16.85	16.60	16.71	20,466	-0.38(-2.22%)
May 20, 2011	17.03	17.12	16.85	17.09	48,815	-0.02(-0.12%)
May 19, 2011	17.50	17.50	16.83	17.11	44,724	-0.30(-1.72%)
May 18, 2011	16.77	17.47	16.76	17.41	33,356	+0.72(+4.31%)
May 17, 2011	16.98	17.25	16.34	16.69	114,629	-0.32(-1.88%)
May 16, 2011	17.10	17.46	17.00	17.01	55,389	-0.18(-1.05%)
May 13, 2011	17.36	17.47	17.01	17.19	31,515	-0.18(-1.04%)
May 12, 2011	17.38	17.61	17.01	17.37	53,973	-0.11(-0.63%)
May 11, 2011	17.93	18.16	17.09	17.48	112,099	-0.52(-2.89%)
May 10, 2011	17.55	18.21	17.33	18.00	362,436	+0.72(+4.17%)
May 09, 2011	17.34	17.52	17.00	17.28	58,788	+0.11(+0.64%)
May 06, 2011	17.85	18.15	17.06	17.17	161,650	-0.54(-3.05%)
May 05, 2011	17.79	18.00	17.50	17.71	96,878	-0.16(-0.90%)
May 04, 2011	17.85	17.99	17.50	17.87	70,815	+0.05(+0.28%)
May 03, 2011	17.62	18.00	17.62	17.82	82,016	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.